Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $18.31
+0.22%
$-- $281.9 million
Jul 15, 7 PM $18.26
+0.88%
$-- $243.57 million
Jul 15, 6 PM $18.1
-1.42%
$-- $202.34 million
Jul 15, 5 PM $18.36
+0.82%
$-- $183.43 million
Jul 15, 4 PM $18.2
-0.49%
$-- $167.41 million
Jul 15, 3 PM $18.29
-1.19%
$-- $128.23 million
Jul 15, 2 PM $18.52
-0.59%
$-- $97.19 million
Jul 15, 1 PM $18.63
-2.82%
$-- $48.85 million
Jul 15, 12 PM $19.17
+0.63%
$-- $4.4 million
Jul 15, 11 AM $19.05
-0.21%
$-- $3.3 million
Jul 15, 10 AM $19.09
-0.10%
$-- $2.08 million
Jul 15, 9 AM $19.11
+0.05%
$-- $1.34 million
Jul 15, 8 AM $19.1
+0.42%
$-- $1.27 million
Jul 15, 7 AM $19.02
-0.63%
$-- $297.03 million
Jul 15, 6 AM $19.14
-0.21%
$-- $297.03 million
Jul 15, 5 AM $19.18
+0.10%
$-- $297.03 million
Jul 15, 4 AM $19.16
+0.37%
$-- $297.03 million
Jul 15, 3 AM $19.09
+0.10%
$-- $297.03 million
Jul 15, 2 AM $19.07
+0.16%
$-- $297.03 million
Jul 15, 1 AM $19.04
+0.16%
$-- $297.03 million
Jul 15, 12 AM $19.01
+0.26%
$-- $297.03 million
Jul 14, 11 PM $18.96
+0.11%
$-- $296.91 million
Jul 14, 10 PM $18.94
+0.00%
$-- $296.4 million
Jul 14, 9 PM $18.94
+0.05%
$-- $296.2 million
Jul 14, 8 PM $18.93
-0.16%
$-- $295.83 million
Jul 14, 7 PM $18.96
-0.68%
$-- $230.84 million
Jul 14, 6 PM $19.09
+0.16%
$-- $198.2 million
Jul 14, 5 PM $19.07
+1.60%
$-- $175.37 million
Jul 14, 4 PM $18.77
-0.85%
$-- $151.28 million
Jul 14, 3 PM $18.92
+0.21%
$-- $132.49 million
Jul 14, 2 PM $18.91
-1.05%
$-- $104.94 million
Jul 14, 1 PM $19.12
+0.90%
$-- $60.52 million
Jul 14, 12 PM $18.95
+1.66%
$-- $9.87 million
Jul 14, 11 AM $18.66
-1.06%
$-- $4.98 million
Jul 14, 10 AM $18.86
-0.74%
$-- $2.97 million
Jul 14, 9 AM $19
+0.11%
$-- $2.72 million
Jul 14, 8 AM $18.99
+0.26%
$-- $2.3 million
Jul 14, 7 AM $18.96
-0.05%
$-- $322.15 million
Jul 14, 6 AM $18.97
+0.69%
$-- $322.15 million
Jul 14, 5 AM $18.84
+0.64%
$-- $322.15 million
Jul 14, 4 AM $18.72
+0.16%
$-- $322.15 million
Jul 14, 3 AM $18.69
+0.38%
$-- $322.15 million
Jul 14, 2 AM $18.62
-0.21%
$-- $322.13 million
Jul 14, 1 AM $18.66
-0.32%
$-- $322.13 million
Jul 14, 12 AM $18.72
+0.70%
$-- $322.13 million
Jul 13, 11 PM $18.59
-0.38%
$-- $322.1 million
Jul 13, 10 PM $18.66
+0.11%
$-- $321.54 million
Jul 13, 9 PM $18.64
+0.05%
$-- $321.18 million
Jul 13, 8 PM $18.63
-0.27%
$-- $320.49 million
Jul 13, 7 PM $18.66
-0.05%
$-- $273.85 million