D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 18.31
+0.22%
$ -- $ 281.9 million
Jul 15, 7 PM $ 18.26
+0.88%
$ -- $ 243.57 million
Jul 15, 6 PM $ 18.1
-1.42%
$ -- $ 202.34 million
Jul 15, 5 PM $ 18.36
+0.82%
$ -- $ 183.43 million
Jul 15, 4 PM $ 18.2
-0.49%
$ -- $ 167.41 million
Jul 15, 3 PM $ 18.29
-1.19%
$ -- $ 128.23 million
Jul 15, 2 PM $ 18.52
-0.59%
$ -- $ 97.19 million
Jul 15, 1 PM $ 18.63
-2.82%
$ -- $ 48.85 million
Jul 15, 12 PM $ 19.17
+0.63%
$ -- $ 4.4 million
Jul 15, 11 AM $ 19.05
-0.21%
$ -- $ 3.3 million
Jul 15, 10 AM $ 19.09
-0.10%
$ -- $ 2.08 million
Jul 15, 9 AM $ 19.11
+0.05%
$ -- $ 1.34 million
Jul 15, 8 AM $ 19.1
+0.42%
$ -- $ 1.27 million
Jul 15, 7 AM $ 19.02
-0.63%
$ -- $ 297.03 million
Jul 15, 6 AM $ 19.14
-0.21%
$ -- $ 297.03 million
Jul 15, 5 AM $ 19.18
+0.10%
$ -- $ 297.03 million
Jul 15, 4 AM $ 19.16
+0.37%
$ -- $ 297.03 million
Jul 15, 3 AM $ 19.09
+0.10%
$ -- $ 297.03 million
Jul 15, 2 AM $ 19.07
+0.16%
$ -- $ 297.03 million
Jul 15, 1 AM $ 19.04
+0.16%
$ -- $ 297.03 million
Jul 15, 12 AM $ 19.01
+0.26%
$ -- $ 297.03 million
Jul 14, 11 PM $ 18.96
+0.11%
$ -- $ 296.91 million
Jul 14, 10 PM $ 18.94
+0.00%
$ -- $ 296.4 million
Jul 14, 9 PM $ 18.94
+0.05%
$ -- $ 296.2 million
Jul 14, 8 PM $ 18.93
-0.16%
$ -- $ 295.83 million
Jul 14, 7 PM $ 18.96
-0.68%
$ -- $ 230.84 million
Jul 14, 6 PM $ 19.09
+0.16%
$ -- $ 198.2 million
Jul 14, 5 PM $ 19.07
+1.60%
$ -- $ 175.37 million
Jul 14, 4 PM $ 18.77
-0.85%
$ -- $ 151.28 million
Jul 14, 3 PM $ 18.92
+0.21%
$ -- $ 132.49 million
Jul 14, 2 PM $ 18.91
-1.05%
$ -- $ 104.94 million
Jul 14, 1 PM $ 19.12
+0.90%
$ -- $ 60.52 million
Jul 14, 12 PM $ 18.95
+1.66%
$ -- $ 9.87 million
Jul 14, 11 AM $ 18.66
-1.06%
$ -- $ 4.98 million
Jul 14, 10 AM $ 18.86
-0.74%
$ -- $ 2.97 million
Jul 14, 9 AM $ 19
+0.11%
$ -- $ 2.72 million
Jul 14, 8 AM $ 18.99
+0.26%
$ -- $ 2.3 million
Jul 14, 7 AM $ 18.96
-0.05%
$ -- $ 322.15 million
Jul 14, 6 AM $ 18.97
+0.69%
$ -- $ 322.15 million
Jul 14, 5 AM $ 18.84
+0.64%
$ -- $ 322.15 million
Jul 14, 4 AM $ 18.72
+0.16%
$ -- $ 322.15 million
Jul 14, 3 AM $ 18.69
+0.38%
$ -- $ 322.15 million
Jul 14, 2 AM $ 18.62
-0.21%
$ -- $ 322.13 million
Jul 14, 1 AM $ 18.66
-0.32%
$ -- $ 322.13 million
Jul 14, 12 AM $ 18.72
+0.70%
$ -- $ 322.13 million
Jul 13, 11 PM $ 18.59
-0.38%
$ -- $ 322.1 million
Jul 13, 10 PM $ 18.66
+0.11%
$ -- $ 321.54 million
Jul 13, 9 PM $ 18.64
+0.05%
$ -- $ 321.18 million
Jul 13, 8 PM $ 18.63
-0.27%
$ -- $ 320.49 million
Jul 13, 7 PM $ 18.66
-0.05%
$ -- $ 273.85 million