D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 18.67
-0.21%
$ -- $ 222.8 million
Jul 13, 5 PM $ 18.71
-0.85%
$ -- $ 201.28 million
Jul 13, 4 PM $ 18.86
-0.05%
$ -- $ 180.71 million
Jul 13, 3 PM $ 18.88
-1.20%
$ -- $ 140.63 million
Jul 13, 2 PM $ 19.11
+0.42%
$ -- $ 113.85 million
Jul 13, 1 PM $ 19.04
-3.64%
$ -- $ 65.46 million
Jul 13, 12 PM $ 19.76
-0.40%
$ -- $ 6.76 million
Jul 13, 11 AM $ 19.84
-0.25%
$ -- $ 5.35 million
Jul 13, 10 AM $ 19.89
-0.05%
$ -- $ 2.89 million
Jul 13, 9 AM $ 19.9
-0.05%
$ -- $ 2.78 million
Jul 13, 8 AM $ 19.91
+0.25%
$ -- $ 2.37 million
Jul 13, 7 AM $ 19.85
+0.15%
$ -- $ 1.95 million
Jul 13, 6 AM $ 19.82
+0.10%
$ -- $ 1.67 million
Jul 13, 5 AM $ 19.8
+0.10%
$ -- $ 1.55 million
Jul 13, 4 AM $ 19.78
+0.10%
$ -- $ 1.25 million
Jul 13, 3 AM $ 19.76
-0.50%
$ -- $ 1.01 million
Jul 13, 2 AM $ 19.86
+0.86%
$ -- $ 943,266
Jul 13, 1 AM $ 19.69
-0.81%
$ -- $ 893,341
Jul 13, 12 AM $ 19.85
-1.44%
$ -- $ 351,957
Jul 12, 11 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 10 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 9 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 8 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 7 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 6 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 5 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 4 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 3 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 2 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 1 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 12 PM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 11 AM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 10 AM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 9 AM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 8 AM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 7 AM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 6 AM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 5 AM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 4 AM $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 12, 3 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 12, 2 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 12, 1 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 12, 12 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 11 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 10 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 9 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 8 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 7 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 6 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 5 PM $ 20.14
+0.00%
$ -- $ 295.69 million