Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $18.67
-0.21%
$-- $222.8 million
Jul 13, 5 PM $18.71
-0.85%
$-- $201.28 million
Jul 13, 4 PM $18.86
-0.05%
$-- $180.71 million
Jul 13, 3 PM $18.88
-1.20%
$-- $140.63 million
Jul 13, 2 PM $19.11
+0.42%
$-- $113.85 million
Jul 13, 1 PM $19.04
-3.64%
$-- $65.46 million
Jul 13, 12 PM $19.76
-0.40%
$-- $6.76 million
Jul 13, 11 AM $19.84
-0.25%
$-- $5.35 million
Jul 13, 10 AM $19.89
-0.05%
$-- $2.89 million
Jul 13, 9 AM $19.9
-0.05%
$-- $2.78 million
Jul 13, 8 AM $19.91
+0.25%
$-- $2.37 million
Jul 13, 7 AM $19.85
+0.15%
$-- $1.95 million
Jul 13, 6 AM $19.82
+0.10%
$-- $1.67 million
Jul 13, 5 AM $19.8
+0.10%
$-- $1.55 million
Jul 13, 4 AM $19.78
+0.10%
$-- $1.25 million
Jul 13, 3 AM $19.76
-0.50%
$-- $1.01 million
Jul 13, 2 AM $19.86
+0.86%
$-- $943,266
Jul 13, 1 AM $19.69
-0.81%
$-- $893,341
Jul 13, 12 AM $19.85
-1.44%
$-- $351,957
Jul 12, 11 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 10 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 9 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 8 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 7 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 6 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 5 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 4 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 3 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 2 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 1 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 12 PM $20.14
+0.00%
$-- $296.2 million
Jul 12, 11 AM $20.14
+0.00%
$-- $296.2 million
Jul 12, 10 AM $20.14
+0.00%
$-- $296.2 million
Jul 12, 9 AM $20.14
+0.00%
$-- $296.2 million
Jul 12, 8 AM $20.14
+0.00%
$-- $296.2 million
Jul 12, 7 AM $20.14
+0.00%
$-- $296.2 million
Jul 12, 6 AM $20.14
+0.00%
$-- $296.2 million
Jul 12, 5 AM $20.14
+0.00%
$-- $296.2 million
Jul 12, 4 AM $20.14
+0.00%
$-- $296.2 million
Jul 12, 3 AM $20.14
+0.00%
$-- $295.69 million
Jul 12, 2 AM $20.14
+0.00%
$-- $295.69 million
Jul 12, 1 AM $20.14
+0.00%
$-- $295.69 million
Jul 12, 12 AM $20.14
+0.00%
$-- $295.69 million
Jul 11, 11 PM $20.14
+0.00%
$-- $295.69 million
Jul 11, 10 PM $20.14
+0.00%
$-- $295.69 million
Jul 11, 9 PM $20.14
+0.00%
$-- $295.69 million
Jul 11, 8 PM $20.14
+0.00%
$-- $295.69 million
Jul 11, 7 PM $20.14
+0.00%
$-- $295.69 million
Jul 11, 6 PM $20.14
+0.00%
$-- $295.69 million
Jul 11, 5 PM $20.14
+0.00%
$-- $295.69 million