Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:21 PM | $ 29.47 | -0.07% | ||
| 1:20 PM | $ 29.49 | -0.10% | ||
| 1:19 PM | $ 29.52 | +0.31% | ||
| 1:18 PM | $ 29.43 | +0.00% | ||
| 1:17 PM | $ 29.43 | +0.00% | ||
| 1:16 PM | $ 29.43 | +0.00% | ||
| 1:15 PM | $ 29.43 | -0.03% | ||
| 1:14 PM | $ 29.45 | -0.17% | ||
| 1:13 PM | $ 29.5 | +0.00% | ||
| 1:12 PM | $ 29.5 | +0.14% | ||
| 1:11 PM | $ 29.47 | -0.14% | ||
| 1:10 PM | $ 29.51 | +0.00% | ||
| 1:09 PM | $ 29.51 | -0.10% | ||
| 1:08 PM | $ 29.54 | -0.07% | ||
| 1:07 PM | $ 29.56 | +0.00% | ||
| 1:06 PM | $ 29.56 | +0.17% | ||
| 1:05 PM | $ 29.51 | -0.07% | ||
| 1:04 PM | $ 29.53 | +0.00% | ||
| 1:03 PM | $ 29.53 | +0.00% | ||
| 1:02 PM | $ 29.53 | +0.00% | ||
| 1:01 PM | $ 29.53 | -0.03% | ||
| 1:00 PM | $ 29.54 | +0.00% | ||
| 12:59 PM | $ 29.54 | +0.10% | ||
| 12:58 PM | $ 29.51 | +0.00% | ||
| 12:57 PM | $ 29.51 | +0.00% | ||
| 12:56 PM | $ 29.51 | +0.10% | ||
| 12:55 PM | $ 29.48 | -0.14% | ||
| 12:54 PM | $ 29.52 | -0.10% | ||
| 12:53 PM | $ 29.55 | -0.10% | ||
| 12:52 PM | $ 29.55 | +0.00% | ||
| 12:51 PM | $ 29.55 | +0.00% | ||
| 12:50 PM | $ 29.55 | -0.03% | ||
| 12:49 PM | $ 29.56 | +0.03% | ||
| 12:48 PM | $ 29.55 | +0.00% | ||
| 12:47 PM | $ 29.55 | +0.00% | ||
| 12:46 PM | $ 29.55 | +0.07% | ||
| 12:45 PM | $ 29.53 | -0.03% | ||
| 12:44 PM | $ 29.53 | +0.10% | ||
| 12:43 PM | $ 29.5 | +0.00% | ||
| 12:42 PM | $ 29.5 | +0.00% | ||
| 12:41 PM | $ 29.5 | -0.03% | ||
| 12:40 PM | $ 29.51 | -0.07% | ||
| 12:39 PM | $ 29.53 | +0.10% | ||
| 12:38 PM | $ 29.5 | -0.20% | ||
| 12:37 PM | $ 29.56 | +0.00% | ||
| 12:36 PM | $ 29.56 | +0.00% | ||
| 12:35 PM | $ 29.56 | +0.00% | ||
| 12:34 PM | $ 29.55 | +0.00% | ||
| 12:33 PM | $ 29.55 | -0.24% | ||
| 12:32 PM | $ 29.62 | +0.00% | ||