D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 3 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 2 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 1 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 12 PM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 11 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 10 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 9 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 8 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 7 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 6 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 5 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 4 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 3 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 2 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 1 AM $ 20.14
+0.00%
$ -- $ 295.69 million
Jul 11, 12 AM $ 20.14
+0.10%
$ -- $ 295.69 million
Jul 10, 11 PM $ 20.12
-0.05%
$ -- $ 295.69 million
Jul 10, 10 PM $ 20.13
+0.05%
$ -- $ 295.18 million
Jul 10, 9 PM $ 20.12
+0.10%
$ -- $ 294.67 million
Jul 10, 8 PM $ 20.1
+0.00%
$ -- $ 294.03 million
Jul 10, 7 PM $ 20.1
-0.30%
$ -- $ 251.18 million
Jul 10, 6 PM $ 20.16
-0.44%
$ -- $ 209.81 million
Jul 10, 5 PM $ 20.25
-0.69%
$ -- $ 186.64 million
Jul 10, 4 PM $ 20.39
+0.89%
$ -- $ 172.4 million
Jul 10, 3 PM $ 20.21
-0.05%
$ -- $ 152.41 million
Jul 10, 2 PM $ 20.23
-1.56%
$ -- $ 106.05 million
Jul 10, 1 PM $ 20.56
-3.29%
$ -- $ 55.05 million
Jul 10, 12 PM $ 21.26
-0.56%
$ -- $ 2.78 million
Jul 10, 11 AM $ 21.38
+0.23%
$ -- $ 2.34 million
Jul 10, 10 AM $ 21.33
+0.57%
$ -- $ 1.45 million
Jul 10, 9 AM $ 21.21
+0.47%
$ -- $ 1.02 million
Jul 10, 8 AM $ 21.11
+0.29%
$ -- $ 851,090
Jul 10, 7 AM $ 21.05
-0.71%
$ -- $ 348.66 million
Jul 10, 6 AM $ 21.2
+0.00%
$ -- $ 348.66 million
Jul 10, 5 AM $ 21.2
+0.14%
$ -- $ 348.66 million
Jul 10, 4 AM $ 21.17
-0.33%
$ -- $ 348.66 million
Jul 10, 3 AM $ 21.24
-0.05%
$ -- $ 348.66 million
Jul 10, 2 AM $ 21.25
+0.28%
$ -- $ 348.66 million
Jul 10, 1 AM $ 21.19
+0.24%
$ -- $ 348.66 million
Jul 10, 12 AM $ 21.14
-0.38%
$ -- $ 348.66 million
Jul 9, 11 PM $ 21.22
+0.24%
$ -- $ 348.54 million
Jul 9, 10 PM $ 21.17
-0.05%
$ -- $ 348.37 million
Jul 9, 9 PM $ 21.18
-0.05%
$ -- $ 348.23 million
Jul 9, 8 PM $ 21.19
+0.00%
$ -- $ 347.69 million
Jul 9, 7 PM $ 21.19
-0.80%
$ -- $ 90.05 million
Jul 9, 6 PM $ 21.36
+0.80%
$ -- $ 54.44 million
Jul 9, 5 PM $ 21.19
+0.38%
$ -- $ 18.29 million
Jul 9, 4 PM $ 21.11
-1.08%
$ -- $ 2.16 million
Jul 9, 3 PM $ 21.35
+0.85%
$ -- $ 2.16 million