Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $20.14 | +0.00% | ||
| Jul 11, 3 PM | $20.14 | +0.00% | ||
| Jul 11, 2 PM | $20.14 | +0.00% | ||
| Jul 11, 1 PM | $20.14 | +0.00% | ||
| Jul 11, 12 PM | $20.14 | +0.00% | ||
| Jul 11, 11 AM | $20.14 | +0.00% | ||
| Jul 11, 10 AM | $20.14 | +0.00% | ||
| Jul 11, 9 AM | $20.14 | +0.00% | ||
| Jul 11, 8 AM | $20.14 | +0.00% | ||
| Jul 11, 7 AM | $20.14 | +0.00% | ||
| Jul 11, 6 AM | $20.14 | +0.00% | ||
| Jul 11, 5 AM | $20.14 | +0.00% | ||
| Jul 11, 4 AM | $20.14 | +0.00% | ||
| Jul 11, 3 AM | $20.14 | +0.00% | ||
| Jul 11, 2 AM | $20.14 | +0.00% | ||
| Jul 11, 1 AM | $20.14 | +0.00% | ||
| Jul 11, 12 AM | $20.14 | +0.10% | ||
| Jul 10, 11 PM | $20.12 | -0.05% | ||
| Jul 10, 10 PM | $20.13 | +0.05% | ||
| Jul 10, 9 PM | $20.12 | +0.10% | ||
| Jul 10, 8 PM | $20.1 | +0.00% | ||
| Jul 10, 7 PM | $20.1 | -0.30% | ||
| Jul 10, 6 PM | $20.16 | -0.44% | ||
| Jul 10, 5 PM | $20.25 | -0.69% | ||
| Jul 10, 4 PM | $20.39 | +0.89% | ||
| Jul 10, 3 PM | $20.21 | -0.05% | ||
| Jul 10, 2 PM | $20.23 | -1.56% | ||
| Jul 10, 1 PM | $20.56 | -3.29% | ||
| Jul 10, 12 PM | $21.26 | -0.56% | ||
| Jul 10, 11 AM | $21.38 | +0.23% | ||
| Jul 10, 10 AM | $21.33 | +0.57% | ||
| Jul 10, 9 AM | $21.21 | +0.47% | ||
| Jul 10, 8 AM | $21.11 | +0.29% | ||
| Jul 10, 7 AM | $21.05 | -0.71% | ||
| Jul 10, 6 AM | $21.2 | +0.00% | ||
| Jul 10, 5 AM | $21.2 | +0.14% | ||
| Jul 10, 4 AM | $21.17 | -0.33% | ||
| Jul 10, 3 AM | $21.24 | -0.05% | ||
| Jul 10, 2 AM | $21.25 | +0.28% | ||
| Jul 10, 1 AM | $21.19 | +0.24% | ||
| Jul 10, 12 AM | $21.14 | -0.38% | ||
| Jul 9, 11 PM | $21.22 | +0.24% | ||
| Jul 9, 10 PM | $21.17 | -0.05% | ||
| Jul 9, 9 PM | $21.18 | -0.05% | ||
| Jul 9, 8 PM | $21.19 | +0.00% | ||
| Jul 9, 7 PM | $21.19 | -0.80% | ||
| Jul 9, 6 PM | $21.36 | +0.80% | ||
| Jul 9, 5 PM | $21.19 | +0.38% | ||
| Jul 9, 4 PM | $21.11 | -1.08% | ||
| Jul 9, 3 PM | $21.35 | +0.85% | ||