Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $21.17 | +0.43% | ||
| Jul 9, 1 PM | $21.07 | +0.77% | ||
| Jul 9, 12 PM | $20.91 | -0.10% | ||
| Jul 9, 11 AM | $20.93 | +0.14% | ||
| Jul 9, 10 AM | $20.9 | -0.71% | ||
| Jul 9, 9 AM | $21.05 | +0.00% | ||
| Jul 9, 8 AM | $21.05 | +0.19% | ||
| Jul 9, 7 AM | $21.01 | +0.48% | ||
| Jul 9, 6 AM | $20.91 | +0.10% | ||
| Jul 9, 5 AM | $20.89 | +0.38% | ||
| Jul 9, 4 AM | $20.81 | +0.10% | ||
| Jul 9, 3 AM | $20.79 | +0.29% | ||
| Jul 9, 2 AM | $20.73 | -0.34% | ||
| Jul 9, 1 AM | $20.8 | +0.05% | ||
| Jul 9, 12 AM | $20.79 | +0.58% | ||
| Jul 8, 11 PM | $20.67 | +0.24% | ||
| Jul 8, 10 PM | $20.62 | +0.19% | ||
| Jul 8, 9 PM | $20.58 | -0.19% | ||
| Jul 8, 8 PM | $20.62 | +0.00% | ||
| Jul 8, 7 PM | $20.64 | +0.29% | ||
| Jul 8, 6 PM | $20.58 | +0.49% | ||
| Jul 8, 5 PM | $20.48 | +0.39% | ||
| Jul 8, 4 PM | $20.4 | +0.84% | ||
| Jul 8, 3 PM | $20.23 | -2.79% | ||
| Jul 8, 2 PM | $20.8 | -2.48% | ||
| Jul 8, 1 PM | $21.34 | +3.14% | ||
| Jul 8, 12 PM | $20.69 | +0.83% | ||
| Jul 8, 11 AM | $20.52 | +1.03% | ||
| Jul 8, 10 AM | $20.31 | +0.40% | ||
| Jul 8, 9 AM | $20.23 | +0.10% | ||
| Jul 8, 8 AM | $20.21 | -3.81% | ||
| Jul 8, 7 AM | $20.89 | -0.85% | ||
| Jul 8, 6 AM | $21.07 | -0.14% | ||
| Jul 8, 5 AM | $21.1 | -0.24% | ||
| Jul 8, 4 AM | $21.15 | -0.52% | ||
| Jul 8, 3 AM | $21.26 | +0.14% | ||
| Jul 8, 2 AM | $21.23 | +0.47% | ||
| Jul 8, 1 AM | $21.13 | -0.75% | ||
| Jul 8, 12 AM | $21.26 | +1.19% | ||
| Jul 7, 11 PM | $21.01 | -0.33% | ||
| Jul 7, 10 PM | $21.08 | +0.09% | ||
| Jul 7, 9 PM | $21.06 | -0.05% | ||
| Jul 7, 8 PM | $21.07 | +0.00% | ||
| Jul 7, 7 PM | $21.06 | -1.13% | ||
| Jul 7, 6 PM | $21.3 | -2.52% | ||
| Jul 7, 5 PM | $21.85 | +1.63% | ||
| Jul 7, 4 PM | $21.51 | +1.46% | ||
| Jul 7, 3 PM | $21.2 | +0.57% | ||
| Jul 7, 2 PM | $21.12 | -1.31% | ||
| Jul 7, 1 PM | $21.41 | -4.97% | ||