Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 21.17 | +0.43% | ||
| Jul 9, 1 PM | $ 21.07 | +0.77% | ||
| Jul 9, 12 PM | $ 20.91 | -0.10% | ||
| Jul 9, 11 AM | $ 20.93 | +0.14% | ||
| Jul 9, 10 AM | $ 20.9 | -0.71% | ||
| Jul 9, 9 AM | $ 21.05 | +0.00% | ||
| Jul 9, 8 AM | $ 21.05 | +0.19% | ||
| Jul 9, 7 AM | $ 21.01 | +0.48% | ||
| Jul 9, 6 AM | $ 20.91 | +0.10% | ||
| Jul 9, 5 AM | $ 20.89 | +0.38% | ||
| Jul 9, 4 AM | $ 20.81 | +0.10% | ||
| Jul 9, 3 AM | $ 20.79 | +0.29% | ||
| Jul 9, 2 AM | $ 20.73 | -0.34% | ||
| Jul 9, 1 AM | $ 20.8 | +0.05% | ||
| Jul 9, 12 AM | $ 20.79 | +0.58% | ||
| Jul 8, 11 PM | $ 20.67 | +0.24% | ||
| Jul 8, 10 PM | $ 20.62 | +0.19% | ||
| Jul 8, 9 PM | $ 20.58 | -0.19% | ||
| Jul 8, 8 PM | $ 20.62 | +0.00% | ||
| Jul 8, 7 PM | $ 20.64 | +0.29% | ||
| Jul 8, 6 PM | $ 20.58 | +0.49% | ||
| Jul 8, 5 PM | $ 20.48 | +0.39% | ||
| Jul 8, 4 PM | $ 20.4 | +0.84% | ||
| Jul 8, 3 PM | $ 20.23 | -2.79% | ||
| Jul 8, 2 PM | $ 20.8 | -2.48% | ||
| Jul 8, 1 PM | $ 21.34 | +3.14% | ||
| Jul 8, 12 PM | $ 20.69 | +0.83% | ||
| Jul 8, 11 AM | $ 20.52 | +1.03% | ||
| Jul 8, 10 AM | $ 20.31 | +0.40% | ||
| Jul 8, 9 AM | $ 20.23 | +0.10% | ||
| Jul 8, 8 AM | $ 20.21 | -3.81% | ||
| Jul 8, 7 AM | $ 20.89 | -0.85% | ||
| Jul 8, 6 AM | $ 21.07 | -0.14% | ||
| Jul 8, 5 AM | $ 21.1 | -0.24% | ||
| Jul 8, 4 AM | $ 21.15 | -0.52% | ||
| Jul 8, 3 AM | $ 21.26 | +0.14% | ||
| Jul 8, 2 AM | $ 21.23 | +0.47% | ||
| Jul 8, 1 AM | $ 21.13 | -0.75% | ||
| Jul 8, 12 AM | $ 21.26 | +1.19% | ||
| Jul 7, 11 PM | $ 21.01 | -0.33% | ||
| Jul 7, 10 PM | $ 21.08 | +0.09% | ||
| Jul 7, 9 PM | $ 21.06 | -0.05% | ||
| Jul 7, 8 PM | $ 21.07 | +0.00% | ||
| Jul 7, 7 PM | $ 21.06 | -1.13% | ||
| Jul 7, 6 PM | $ 21.3 | -2.52% | ||
| Jul 7, 5 PM | $ 21.85 | +1.63% | ||
| Jul 7, 4 PM | $ 21.51 | +1.46% | ||
| Jul 7, 3 PM | $ 21.2 | +0.57% | ||
| Jul 7, 2 PM | $ 21.12 | -1.31% | ||
| Jul 7, 1 PM | $ 21.41 | -4.97% | ||