D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 8
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 29.55
-0.03%
$ -- $ 66.14 million
12:49 PM $ 29.56
+0.03%
$ -- $ 66.14 million
12:48 PM $ 29.55
+0.00%
$ -- $ 66.14 million
12:47 PM $ 29.55
+0.00%
$ -- $ 66.14 million
12:46 PM $ 29.55
+0.07%
$ -- $ 66.14 million
12:45 PM $ 29.53
-0.03%
$ -- $ 66.14 million
12:44 PM $ 29.53
+0.10%
$ -- $ 66.14 million
12:43 PM $ 29.5
+0.00%
$ -- $ 66.14 million
12:42 PM $ 29.5
+0.00%
$ -- $ 66.14 million
12:41 PM $ 29.5
-0.03%
$ -- $ 66.14 million
12:40 PM $ 29.51
-0.07%
$ -- $ 66.14 million
12:39 PM $ 29.53
+0.10%
$ -- $ 66.14 million
12:38 PM $ 29.5
-0.20%
$ -- $ 66.14 million
12:37 PM $ 29.56
+0.00%
$ -- $ 66.14 million
12:36 PM $ 29.56
+0.00%
$ -- $ 66.15 million
12:35 PM $ 29.56
+0.00%
$ -- $ 66.16 million
12:34 PM $ 29.55
+0.00%
$ -- $ 66.16 million
12:33 PM $ 29.55
-0.24%
$ -- $ 66.16 million
12:32 PM $ 29.62
+0.00%
$ -- $ 66.16 million
12:31 PM $ 29.62
+0.00%
$ -- $ 66.16 million
12:30 PM $ 29.62
-0.07%
$ -- $ 66.16 million
12:29 PM $ 29.64
-0.07%
$ -- $ 66.16 million
12:28 PM $ 29.69
+0.00%
$ -- $ 66.16 million
12:27 PM $ 29.69
+0.00%
$ -- $ 66.16 million
12:26 PM $ 29.69
+0.00%
$ -- $ 66.16 million
12:25 PM $ 29.69
-0.03%
$ -- $ 66.16 million
12:24 PM $ 29.7
+0.00%
$ -- $ 66.16 million
12:23 PM $ 29.7
+0.00%
$ -- $ 66.16 million
12:22 PM $ 29.7
+0.00%
$ -- $ 66.16 million
12:21 PM $ 29.7
+0.00%
$ -- $ 66.16 million
12:20 PM $ 29.7
+0.00%
$ -- $ 66.16 million
12:19 PM $ 29.7
+0.00%
$ -- $ 66.16 million
12:18 PM $ 29.7
+0.03%
$ -- $ 66.16 million
12:17 PM $ 29.69
-0.03%
$ -- $ 66.16 million
12:16 PM $ 29.7
-0.07%
$ -- $ 66.17 million
12:15 PM $ 29.72
-0.20%
$ -- $ 66.16 million
12:14 PM $ 29.78
+0.51%
$ -- $ 66.17 million
12:13 PM $ 29.64
-0.47%
$ -- $ 66.17 million
12:12 PM $ 29.78
+0.00%
$ -- $ 66.17 million
12:11 PM $ 29.78
+0.00%
$ -- $ 66.17 million
Download