D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 22.53
+0.04%
$ -- $ 5.33 million
Jul 7, 11 AM $ 22.52
+0.36%
$ -- $ 3.88 million
Jul 7, 10 AM $ 22.44
-0.75%
$ -- $ 2.54 million
Jul 7, 9 AM $ 22.6
+0.58%
$ -- $ 2.16 million
Jul 7, 8 AM $ 22.47
+0.49%
$ -- $ 1.98 million
Jul 7, 7 AM $ 22.36
-0.97%
$ -- $ 396.42 million
Jul 7, 6 AM $ 22.58
+0.13%
$ -- $ 396.42 million
Jul 7, 5 AM $ 22.55
+0.49%
$ -- $ 396.42 million
Jul 7, 4 AM $ 22.44
-0.36%
$ -- $ 396.42 million
Jul 7, 3 AM $ 22.52
-0.40%
$ -- $ 396.42 million
Jul 7, 2 AM $ 22.61
-0.09%
$ -- $ 396.42 million
Jul 7, 1 AM $ 22.63
-0.22%
$ -- $ 396.42 million
Jul 7, 12 AM $ 22.68
+0.35%
$ -- $ 396.42 million
Jul 6, 11 PM $ 22.6
-0.31%
$ -- $ 396.42 million
Jul 6, 10 PM $ 22.67
-0.35%
$ -- $ 396.08 million
Jul 6, 9 PM $ 22.75
+0.57%
$ -- $ 395.76 million
Jul 6, 8 PM $ 22.62
+0.13%
$ -- $ 395.19 million
Jul 6, 7 PM $ 22.56
-1.01%
$ -- $ 362.29 million
Jul 6, 6 PM $ 22.79
+0.66%
$ -- $ 319.32 million
Jul 6, 5 PM $ 22.64
-1.95%
$ -- $ 287.32 million
Jul 6, 4 PM $ 23.09
-2.12%
$ -- $ 234.25 million
Jul 6, 3 PM $ 23.59
+1.07%
$ -- $ 201.27 million
Jul 6, 2 PM $ 23.34
+0.04%
$ -- $ 152.44 million
Jul 6, 1 PM $ 23.34
+2.64%
$ -- $ 95.75 million
Jul 6, 12 PM $ 22.74
-0.35%
$ -- $ 6.07 million
Jul 6, 11 AM $ 22.82
-0.31%
$ -- $ 3.73 million
Jul 6, 10 AM $ 22.89
+0.18%
$ -- $ 2.07 million
Jul 6, 9 AM $ 22.85
-0.17%
$ -- $ 1.26 million
Jul 6, 8 AM $ 22.89
-0.04%
$ -- $ 1.07 million
Jul 6, 7 AM $ 22.87
+0.04%
$ -- $ 2.48 million
Jul 6, 6 AM $ 22.86
+0.13%
$ -- $ 2.24 million
Jul 6, 5 AM $ 22.83
+0.00%
$ -- $ 2.14 million
Jul 6, 4 AM $ 22.83
+0.53%
$ -- $ 2.08 million
Jul 6, 3 AM $ 22.71
+0.09%
$ -- $ 2.07 million
Jul 6, 2 AM $ 22.69
-0.31%
$ -- $ 1.91 million
Jul 6, 1 AM $ 22.76
-0.83%
$ -- $ 1.73 million
Jul 6, 12 AM $ 22.95
+1.82%
$ -- $ 1.27 million
Jul 5, 11 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 10 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 9 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 8 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 7 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 6 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 5 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 4 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 3 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 2 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 1 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 12 PM $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 5, 11 AM $ 22.54
+0.00%
$ -- $ 494.62 million