Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $22.53
+0.04%
$-- $5.33 million
Jul 7, 11 AM $22.52
+0.36%
$-- $3.88 million
Jul 7, 10 AM $22.44
-0.75%
$-- $2.54 million
Jul 7, 9 AM $22.6
+0.58%
$-- $2.16 million
Jul 7, 8 AM $22.47
+0.49%
$-- $1.98 million
Jul 7, 7 AM $22.36
-0.97%
$-- $396.42 million
Jul 7, 6 AM $22.58
+0.13%
$-- $396.42 million
Jul 7, 5 AM $22.55
+0.49%
$-- $396.42 million
Jul 7, 4 AM $22.44
-0.36%
$-- $396.42 million
Jul 7, 3 AM $22.52
-0.40%
$-- $396.42 million
Jul 7, 2 AM $22.61
-0.09%
$-- $396.42 million
Jul 7, 1 AM $22.63
-0.22%
$-- $396.42 million
Jul 7, 12 AM $22.68
+0.35%
$-- $396.42 million
Jul 6, 11 PM $22.6
-0.31%
$-- $396.42 million
Jul 6, 10 PM $22.67
-0.35%
$-- $396.08 million
Jul 6, 9 PM $22.75
+0.57%
$-- $395.76 million
Jul 6, 8 PM $22.62
+0.13%
$-- $395.19 million
Jul 6, 7 PM $22.56
-1.01%
$-- $362.29 million
Jul 6, 6 PM $22.79
+0.66%
$-- $319.32 million
Jul 6, 5 PM $22.64
-1.95%
$-- $287.32 million
Jul 6, 4 PM $23.09
-2.12%
$-- $234.25 million
Jul 6, 3 PM $23.59
+1.07%
$-- $201.27 million
Jul 6, 2 PM $23.34
+0.04%
$-- $152.44 million
Jul 6, 1 PM $23.34
+2.64%
$-- $95.75 million
Jul 6, 12 PM $22.74
-0.35%
$-- $6.07 million
Jul 6, 11 AM $22.82
-0.31%
$-- $3.73 million
Jul 6, 10 AM $22.89
+0.18%
$-- $2.07 million
Jul 6, 9 AM $22.85
-0.17%
$-- $1.26 million
Jul 6, 8 AM $22.89
-0.04%
$-- $1.07 million
Jul 6, 7 AM $22.87
+0.04%
$-- $2.48 million
Jul 6, 6 AM $22.86
+0.13%
$-- $2.24 million
Jul 6, 5 AM $22.83
+0.00%
$-- $2.14 million
Jul 6, 4 AM $22.83
+0.53%
$-- $2.08 million
Jul 6, 3 AM $22.71
+0.09%
$-- $2.07 million
Jul 6, 2 AM $22.69
-0.31%
$-- $1.91 million
Jul 6, 1 AM $22.76
-0.83%
$-- $1.73 million
Jul 6, 12 AM $22.95
+1.82%
$-- $1.27 million
Jul 5, 11 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 10 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 9 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 8 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 7 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 6 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 5 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 4 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 3 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 2 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 1 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 12 PM $22.54
+0.00%
$-- $494.62 million
Jul 5, 11 AM $22.54
+0.00%
$-- $494.62 million