D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 16.99
+0.24%
$ -- $ 150.04 million
Jul 24, 3 AM $ 16.95
-0.24%
$ -- $ 150 million
Jul 24, 2 AM $ 16.99
-0.64%
$ -- $ 149.94 million
Jul 24, 1 AM $ 17.1
+0.06%
$ -- $ 149.91 million
Jul 24, 12 AM $ 17.09
+0.00%
$ -- $ 149.89 million
Jul 23, 11 PM $ 17.09
-0.23%
$ -- $ 149.85 million
Jul 23, 10 PM $ 17.13
-0.29%
$ -- $ 149.4 million
Jul 23, 9 PM $ 17.18
+0.06%
$ -- $ 149.03 million
Jul 23, 8 PM $ 17.17
+0.41%
$ -- $ 147.64 million
Jul 23, 7 PM $ 17.1
-0.18%
$ -- $ 103.73 million
Jul 23, 6 PM $ 17.13
-0.17%
$ -- $ 66.35 million
Jul 23, 5 PM $ 17.16
-0.29%
$ -- $ 46.66 million
Jul 23, 4 PM $ 17.22
-0.17%
$ -- $ 26.14 million
Jul 23, 3 PM $ 17.24
-0.12%
$ -- $ 381.87 million
Jul 23, 2 PM $ 17.26
-1.88%
$ -- $ 342.68 million
Jul 23, 1 PM $ 17.61
+3.89%
$ -- $ 265.8 million
Jul 23, 12 PM $ 16.96
-1.57%
$ -- $ 209.59 million
Jul 23, 11 AM $ 17.23
-1.09%
$ -- $ 206.55 million
Jul 23, 10 AM $ 17.42
+0.00%
$ -- $ 199.74 million
Jul 23, 9 AM $ 17.42
+0.00%
$ -- $ 199.42 million
Jul 23, 8 AM $ 17.42
+0.40%
$ -- $ 199.04 million
Jul 23, 7 AM $ 17.35
-0.46%
$ -- $ 197.47 million
Jul 23, 6 AM $ 17.43
+0.00%
$ -- $ 197.28 million
Jul 23, 5 AM $ 17.43
-0.17%
$ -- $ 197.25 million
Jul 23, 4 AM $ 17.46
+0.11%
$ -- $ 196.8 million
Jul 23, 3 AM $ 17.44
+0.00%
$ -- $ 196.53 million
Jul 23, 2 AM $ 17.44
-0.23%
$ -- $ 196.51 million
Jul 23, 1 AM $ 17.48
-0.46%
$ -- $ 196.48 million
Jul 23, 12 AM $ 17.56
+0.75%
$ -- $ 196.38 million
Jul 22, 11 PM $ 17.43
+0.52%
$ -- $ 196.36 million
Jul 22, 10 PM $ 17.34
-0.23%
$ -- $ 195.7 million
Jul 22, 9 PM $ 17.38
-0.46%
$ -- $ 194.27 million
Jul 22, 8 PM $ 17.46
+0.58%
$ -- $ 192.93 million
Jul 22, 7 PM $ 17.36
-0.52%
$ -- $ 132.35 million
Jul 22, 6 PM $ 17.45
-0.17%
$ -- $ 93.21 million
Jul 22, 5 PM $ 17.48
-1.02%
$ -- $ 60.72 million
Jul 22, 4 PM $ 17.67
+0.00%
$ -- $ 26.35 million
Jul 22, 3 PM $ 17.67
+1.32%
$ -- $ 387.63 million
Jul 22, 2 PM $ 17.45
-1.30%
$ -- $ 354.99 million
Jul 22, 1 PM $ 17.69
+0.51%
$ -- $ 266.43 million
Jul 22, 12 PM $ 17.6
+0.06%
$ -- $ 210.78 million
Jul 22, 11 AM $ 17.59
-0.40%
$ -- $ 204.64 million
Jul 22, 10 AM $ 17.66
+0.34%
$ -- $ 203.24 million
Jul 22, 9 AM $ 17.6
-0.17%
$ -- $ 202.96 million
Jul 22, 8 AM $ 17.63
-0.45%
$ -- $ 202.4 million
Jul 22, 7 AM $ 17.61
-0.56%
$ -- $ 201.67 million
Jul 22, 6 AM $ 17.71
-0.51%
$ -- $ 201.58 million
Jul 22, 5 AM $ 17.8
-0.45%
$ -- $ 201.49 million
Jul 22, 4 AM $ 17.88
+0.17%
$ -- $ 201.41 million
Jul 22, 3 AM $ 17.85
-0.11%
$ -- $ 201.39 million
Download