D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 27.52
-0.11%
$ -- $ 55.45 million
3:36 PM $ 27.55
+0.00%
$ -- $ 55.43 million
3:35 PM $ 27.54
+0.00%
$ -- $ 55.4 million
3:34 PM $ 27.54
-0.36%
$ -- $ 55.27 million
3:33 PM $ 27.64
-0.22%
$ -- $ 55.26 million
3:32 PM $ 27.71
-0.18%
$ -- $ 55.19 million
3:31 PM $ 27.76
+0.11%
$ -- $ 55.03 million
3:30 PM $ 27.73
+0.04%
$ -- $ 54.86 million
3:29 PM $ 27.72
-0.07%
$ -- $ 54.82 million
3:28 PM $ 27.74
+0.54%
$ -- $ 54.84 million
3:27 PM $ 27.59
+0.25%
$ -- $ 54.77 million
3:26 PM $ 27.52
-0.04%
$ -- $ 54.74 million
3:25 PM $ 27.53
-0.33%
$ -- $ 54.67 million
3:24 PM $ 27.61
+0.07%
$ -- $ 54.7 million
3:23 PM $ 27.6
+0.18%
$ -- $ 54.68 million
3:22 PM $ 27.58
-0.07%
$ -- $ 54.77 million
3:21 PM $ 27.61
-0.29%
$ -- $ 54.58 million
3:20 PM $ 27.7
-0.04%
$ -- $ 54.58 million
3:19 PM $ 27.7
-0.04%
$ -- $ 54.56 million
3:18 PM $ 27.71
+0.18%
$ -- $ 54.43 million
3:17 PM $ 27.66
+0.00%
$ -- $ 54.3 million
3:16 PM $ 27.68
+0.29%
$ -- $ 54.35 million
3:15 PM $ 27.61
-0.47%
$ -- $ 54.39 million
3:14 PM $ 27.75
-0.79%
$ -- $ 54.39 million
3:13 PM $ 27.98
+0.18%
$ -- $ 54.13 million
3:12 PM $ 27.93
+0.07%
$ -- $ 54.06 million
3:11 PM $ 27.91
-0.36%
$ -- $ 53.95 million
3:10 PM $ 28.01
+0.18%
$ -- $ 53.95 million
3:09 PM $ 27.93
-0.75%
$ -- $ 53.62 million
3:08 PM $ 28.15
-0.04%
$ -- $ 53.92 million
3:07 PM $ 28.16
-0.42%
$ -- $ 54.17 million
3:06 PM $ 28.27
-0.04%
$ -- $ 54.48 million
3:05 PM $ 28.32
-0.18%
$ -- $ 54.58 million
3:04 PM $ 28.36
-0.39%
$ -- $ 54.59 million
3:03 PM $ 28.47
-0.18%
$ -- $ 54.74 million
3:02 PM $ 28.51
-0.38%
$ -- $ 54.9 million
3:01 PM $ 28.64
+0.03%
$ -- $ 54.93 million
3:00 PM $ 28.6
+0.28%
$ -- $ 54.93 million
2:59 PM $ 28.54
+0.39%
$ -- $ 54.93 million
2:58 PM $ 28.41
+0.07%
$ -- $ 54.96 million
2:57 PM $ 28.39
-0.21%
$ -- $ 54.9 million
2:56 PM $ 28.45
+0.04%
$ -- $ 54.91 million
2:55 PM $ 28.44
+0.00%
$ -- $ 54.88 million
2:54 PM $ 28.45
+0.07%
$ -- $ 55 million
2:53 PM $ 28.42
+0.11%
$ -- $ 55.16 million
2:52 PM $ 28.39
-0.07%
$ -- $ 55.22 million
2:51 PM $ 28.41
+0.57%
$ -- $ 55.13 million
2:50 PM $ 28.27
-0.11%
$ -- $ 55.12 million
2:49 PM $ 28.31
-0.07%
$ -- $ 55.07 million
2:48 PM $ 28.33
-0.04%
$ -- $ 55.08 million
Download