DaxxPlatinum Historical Data

DXP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00162
-29.41%
$ -- $ 214
Aug 15, 2019 $ 0.00228
+48.96%
$ -- $ 225
Aug 14, 2019 $ 0.00153
-3.88%
$ -- $ 206
Aug 13, 2019 $ 0.00159
-9.34%
$ -- $ 222
Aug 12, 2019 $ 0.00175
-2.65%
$ -- $ 246
Aug 11, 2019 $ 0.0018
+6.49%
$ -- $ 250
Aug 10, 2019 $ 0.00169
-22.11%
$ -- $ 242
Aug 9, 2019 $ 0.00217
-20.06%
$ -- $ 230
Aug 8, 2019 $ 0.00272
-50.91%
$ -- $ 522
Aug 7, 2019 $ 0.00555
+208.76%
$ -- $ 1,330
Aug 6, 2019 $ 0.0018
-33.47%
$ -- $ 238
Aug 5, 2019 $ 0.0027
-34.64%
$ -- $ 541
Aug 4, 2019 $ 0.00413
-7.29%
$ -- $ 421
Aug 3, 2019 $ 0.00446
+6.53%
$ -- $ 45
Aug 2, 2019 $ 0.00419
-7.95%
$ -- $ 209
Aug 1, 2019 $ 0.00455
+17.68%
$ -- $ 225
Jul 31, 2019 $ 0.00387
-9.05%
$ -- $ 221
Jul 30, 2019 $ 0.00425
+43.94%
$ -- $ 162
Jul 29, 2019 $ 0.00295
-22.59%
$ -- $ 480
Jul 28, 2019 $ 0.00381
+46.70%
$ -- $ 817
Jul 27, 2019 $ 0.0026
-17.79%
$ -- $ 391
Jul 26, 2019 $ 0.00316
+23.70%
$ -- $ 413
Jul 25, 2019 $ 0.00256
-16.29%
$ -- $ 415
Jul 24, 2019 $ 0.00305
+2.46%
$ -- $ 409
Jul 23, 2019 $ 0.00298
+76.62%
$ -- $ 411
Jul 22, 2019 $ 0.00169
-11.60%
$ -- $ 245
Jul 21, 2019 $ 0.00191
-30.85%
$ -- $ 225
Jul 20, 2019 $ 0.00276
-16.00%
$ -- $ 462
Jul 19, 2019 $ 0.00329
-19.12%
$ -- $ 402
Jul 18, 2019 $ 0.00406
+21.12%
$ -- $ 527
Jul 17, 2019 $ 0.00336
-23.97%
$ -- $ 575
Jul 16, 2019 $ 0.00441
-44.30%
$ -- $ 1,144
Jul 15, 2019 $ 0.00792
-45.71%
$ -- $ 353
Jul 14, 2019 $ 0.0146
+20.27%
$ -- $ 1,767
Jul 13, 2019 $ 0.0121
+17.03%
$ -- $ 2,590
Jul 12, 2019 $ 0.0104
-27.39%
$ -- $ 1,555
Jul 11, 2019 $ 0.0143
+4.77%
$ -- $ 2,625
Jul 10, 2019 $ 0.0136
-43.38%
$ -- $ 2,302
Jul 9, 2019 $ 0.0241
-24.17%
$ -- $ 3,179
Jul 8, 2019 $ 0.0317
+91.60%
$ -- $ 5,585
Jul 7, 2019 $ 0.0166
-17.72%
$ -- $ 1,049
Jul 6, 2019 $ 0.0201
-61.50%
$ -- $ 1,313
Jul 5, 2019 $ 0.0523
-36.47%
$ -- $ 11,226
Jul 4, 2019 $ 0.0823
-4.23%
$ -- $ 16,718
Jul 3, 2019 $ 0.086
-67.26%
$ -- $ 16,973
Jul 2, 2019 $ 0.263
-21.22%
$ -- $ 68,816
Jul 1, 2019 $ 0.333
-20.90%
$ -- $ 92,173
Jun 30, 2019 $ 0.421
+6.36%
$ -- $ 125,575
Jun 29, 2019 $ 0.396
-7.02%
$ -- $ 95,990
Jun 28, 2019 $ 0.426
+1.02%
$ -- $ 93,763