Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaxxPlatinum Historical Data

DXP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.422
-5.00%
$-- $108,267
Jun 26, 2019 $0.444
+21.46%
$-- $116,758
Jun 25, 2019 $0.366
+31.94%
$-- $105,804
Jun 24, 2019 $0.277
+0.26%
$-- $76,954
Jun 23, 2019 $0.276
-0.11%
$-- $67,525
Jun 22, 2019 $0.277
-7.04%
$-- $67,727
Jun 21, 2019 $0.298
+8.86%
$-- $79,002
Jun 20, 2019 $0.273
-17.64%
$-- $68,107
Jun 19, 2019 $0.332
-33.30%
$-- $91,379
Jun 18, 2019 $0.498
+322.34%
$-- $128,123
Jun 17, 2019 $0.118
-2.64%
$-- $18,947
Jun 16, 2019 $0.121
-1.03%
$-- $16,472
Jun 15, 2019 $0.122
+31.72%
$-- $23,048
Jun 14, 2019 $0.0928
-19.32%
$-- $14,946
Jun 13, 2019 $0.115
-18.82%
$-- $19,749
Jun 12, 2019 $0.142
+6.98%
$-- $24,923
Jun 11, 2019 $0.133
-9.60%
$-- $20,777
Jun 10, 2019 $0.147
+38.94%
$-- $27,252
Jun 9, 2019 $0.105
-21.03%
$-- $16,501
Jun 8, 2019 $0.134
+6.10%
$-- $23,763
Jun 7, 2019 $0.126
-10.67%
$-- $21,168
Jun 6, 2019 $0.141
+35.13%
$-- $28,775
Jun 5, 2019 $0.104
-34.47%
$-- $17,928
Jun 4, 2019 $0.159
-13.01%
$-- $33,079
Jun 3, 2019 $0.183
-2.80%
$-- $33,550
Jun 2, 2019 $0.188
+2.77%
$-- $38,121
Jun 1, 2019 $0.183
-18.79%
$-- $30,987
May 31, 2019 $0.226
+23.12%
$-- $33,349
May 30, 2019 $0.183
-33.19%
$-- $28,239
May 29, 2019 $0.274
-5.03%
$-- $41,495
May 28, 2019 $0.289
-23.24%
$-- $54,293
May 27, 2019 $0.376
+28.83%
$-- $74,732
May 26, 2019 $0.292
+2.15%
$-- $54,380
May 25, 2019 $0.286
-7.83%
$-- $55,472
May 24, 2019 $0.31
-21.59%
$-- $66,047
May 23, 2019 $0.396
+161.05%
$-- $87,347
May 22, 2019 $0.152
-53.03%
$-- $27,889
May 21, 2019 $0.323
-30.63%
$-- $66,076
May 20, 2019 $0.465
+250.83%
$-- $107,463
May 19, 2019 $0.134
-6.16%
$-- $23,738
May 18, 2019 $0.143
+26.73%
$-- $29,008
May 17, 2019 $0.113
-25.37%
$-- $18,275
May 16, 2019 $0.151
+16.58%
$-- $27,463
May 15, 2019 $0.13
+24.82%
$-- $22,191
May 14, 2019 $0.104
-17.17%
$-- $14,671
May 13, 2019 $0.125
+4.61%
$-- $24,390
May 12, 2019 $0.12
-25.10%
$-- $23,318
May 11, 2019 $0.16
+51.18%
$-- $34,946
May 10, 2019 $0.106
-13.83%
$-- $20,700
May 9, 2019 $0.123
+11.21%
$-- $22,603