DaxxPlatinum Historical Data

DXP Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.11
+13.35%
$ -- $ 21,639
May 7, 2019 $ 0.0974
-6.41%
$ -- $ 17,108
May 6, 2019 $ 0.104
-1.41%
$ -- $ 19,263
May 5, 2019 $ 0.106
+7.04%
$ -- $ 18,322
May 4, 2019 $ 0.0986
+2.94%
$ -- $ 17,988
May 3, 2019 $ 0.0958
-14.81%
$ -- $ 17,501
May 2, 2019 $ 0.112
+0.81%
$ -- $ 20,677
May 1, 2019 $ 0.112
+13.21%
$ -- $ 21,386
Apr 30, 2019 $ 0.0985
+13.82%
$ -- $ 16,448
Download