Ratty Historical Data

RATTY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₁₀136
+0.00%
$-- $145
May 7, 2026 $0.0₁₀191
+0.00%
$-- $5,076
Dec 29, 2024 $0.0₁₀702
+0.14%
$-- $64
Dec 28, 2024 $0.0₁₀701
-0.65%
$29,494 $64
Dec 27, 2024 $0.0₁₀702
-2.60%
$29,537 $175
Dec 25, 2024 $0.0₁₀76
-1.19%
$-- $209
Dec 23, 2024 $0.0₁₀743
+0.53%
$-- $155
Nov 24, 2024 $0.0₉103
-2.64%
$42,990 $166
Nov 23, 2024 $0.0₉105
-0.80%
$44,220 $170
Nov 19, 2024 $0.0₉108
-3.11%
$45,287 $661
Nov 18, 2024 $0.0₉111
+5.92%
$46,686 $535
Nov 17, 2024 $0.0₉103
-2.20%
$-- $720
Nov 16, 2024 $0.0₉101
+0.13%
$42,608 $1,160
Nov 15, 2024 $0.0₉108
-0.98%
$45,585 $1,026
Nov 14, 2024 $0.0₉109
-15.85%
$45,976 $1,156
Nov 13, 2024 $0.0₉127
-23.41%
$53,446 $1,776
Nov 12, 2024 $0.0₉166
-9.79%
$69,889 $840
Nov 11, 2024 $0.0₉184
+15.27%
$77,521 $641
Nov 10, 2024 $0.0₉166
-20.20%
$69,649 $3,779
Nov 9, 2024 $0.0₉208
+18.53%
$87,488 $1,804
Nov 8, 2024 $0.0₉175
+33.94%
$73,685 $2,248
Nov 7, 2024 $0.0₉121
-37.40%
$51,093 $843
Nov 6, 2024 $0.0₉194
+14.44%
$81,549 $3,270
Nov 5, 2024 $0.0₉191
-0.17%
$80,459 $1,502
Download