Ratty Historical Data

RATTY
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₁₀702
+0.14%
$ -- $ 64
Dec 28, 2024 $ 0.0₁₀701
-0.65%
$ 29,494 $ 64
Dec 27, 2024 $ 0.0₁₀702
-2.60%
$ 29,537 $ 175
Dec 25, 2024 $ 0.0₁₀76
-1.19%
$ -- $ 209
Dec 23, 2024 $ 0.0₁₀743
+0.53%
$ -- $ 155
Nov 24, 2024 $ 0.0₉103
-2.64%
$ 42,990 $ 166
Nov 23, 2024 $ 0.0₉105
-0.80%
$ 44,220 $ 170
Nov 19, 2024 $ 0.0₉108
-3.11%
$ 45,287 $ 661
Nov 18, 2024 $ 0.0₉111
+5.92%
$ 46,686 $ 535
Nov 17, 2024 $ 0.0₉103
-2.20%
$ -- $ 720
Nov 16, 2024 $ 0.0₉101
+0.13%
$ 42,608 $ 1,160
Nov 15, 2024 $ 0.0₉108
-0.98%
$ 45,585 $ 1,026
Nov 14, 2024 $ 0.0₉109
-15.85%
$ 45,976 $ 1,156
Nov 13, 2024 $ 0.0₉127
-23.41%
$ 53,446 $ 1,776
Nov 12, 2024 $ 0.0₉166
-9.79%
$ 69,889 $ 840
Nov 11, 2024 $ 0.0₉184
+15.27%
$ 77,521 $ 641
Nov 10, 2024 $ 0.0₉166
-20.20%
$ 69,649 $ 3,779
Nov 9, 2024 $ 0.0₉208
+18.53%
$ 87,488 $ 1,804
Nov 8, 2024 $ 0.0₉175
+33.94%
$ 73,685 $ 2,248
Nov 7, 2024 $ 0.0₉121
-37.40%
$ 51,093 $ 843
Nov 6, 2024 $ 0.0₉194
+14.44%
$ 81,549 $ 3,270
Nov 5, 2024 $ 0.0₉191
-0.17%
$ 80,459 $ 1,502
Download