ウー Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅47
+0.00%
$ 4,703 $ 140,233
Apr 21, 2026 $ 0.0₅47
-0.59%
$ 4,703 $ 140,233
Apr 19, 2026 $ 0.0₅439
+0.05%
$ 4,385 $ 215
Apr 16, 2026 $ 0.0₅497
-5.82%
$ 4,966 $ 275,015
Apr 14, 2026 $ 0.0₅533
-23.17%
$ -- $ 550
Apr 11, 2026 $ 0.0₅7
+1.69%
$ -- $ 4
Apr 9, 2026 $ 0.0₅706
+0.00%
$ -- $ 198,245
Apr 8, 2026 $ 0.0₅693
-0.70%
$ -- $ 245,093
Apr 7, 2026 $ 0.0₅687
-15.10%
$ 6,869 $ 338,401
Apr 4, 2026 $ 0.0₅84
-4.96%
$ -- $ 225,669
Apr 3, 2026 $ 0.0₅9
+0.00%
$ -- $ 115,413
Apr 2, 2026 $ 0.0₅914
+2.03%
$ -- $ 277,636
Apr 1, 2026 $ 0.0000102
+15.92%
$ 10,166 $ 193,789
Mar 31, 2026 $ 0.0₅851
+2.72%
$ 8,509 $ 455,956
Mar 30, 2026 $ 0.0₅854
-6.14%
$ 8,536 $ 180,321
Mar 29, 2026 $ 0.0₅892
-23.34%
$ 8,922 $ 952,256
Mar 28, 2026 $ 0.0000123
-5.60%
$ 12,343 $ 117,143
Mar 27, 2026 $ 0.000013
-24.88%
$ 13,022 $ 519,147
Mar 26, 2026 $ 0.0000171
+29.42%
$ 17,076 $ 406,968
Mar 25, 2026 $ 0.0000127
+3.29%
$ 12,730 $ 453
Mar 24, 2026 $ 0.0000123
-4.55%
$ 12,320 $ 357,618
Mar 23, 2026 $ 0.0000125
+6.85%
$ 12,523 $ 114,196
Mar 22, 2026 $ 0.0000118
-7.54%
$ 11,793 $ 227,638
Mar 21, 2026 $ 0.0000127
+12.08%
$ -- $ 58
Mar 20, 2026 $ 0.0000111
-5.49%
$ -- $ 370,441
Mar 19, 2026 $ 0.0000122
-6.22%
$ 12,234 $ 239,526
Mar 18, 2026 $ 0.000013
-18.46%
$ 12,987 $ 526,589
Mar 17, 2026 $ 0.0000171
+11.55%
$ 17,115 $ 615
Mar 16, 2026 $ 0.0000152
+2.62%
$ 15,239 $ 213,847
Mar 13, 2026 $ 0.0000138
+6.02%
$ -- $ 2,569
Mar 12, 2026 $ 0.000013
+22.13%
$ 13,042 $ 161,982
Mar 11, 2026 $ 0.0000107
-21.01%
$ 10,649 $ 829
Mar 10, 2026 $ 0.0000146
+25.54%
$ 14,575 $ 356,819
Mar 9, 2026 $ 0.0000117
+1.86%
$ 11,695 $ 537,707
Mar 8, 2026 $ 0.0000164
-4.90%
$ -- $ 1.3 million
Mar 7, 2026 $ 0.0000171
+5.13%
$ 17,083 $ 1.29 million
Mar 6, 2026 $ 0.0000163
+20.84%
$ 16,250 $ 990,532
Mar 5, 2026 $ 0.0000165
-14.42%
$ 16,455 $ 339,454
Mar 4, 2026 $ 0.0000192
+34.73%
$ 19,229 $ 1.41 million
Mar 3, 2026 $ 0.0000143
-23.52%
$ 14,272 $ 3.25 million
Mar 2, 2026 $ 0.0000186
-22.06%
$ 18,633 $ 388,726
Mar 1, 2026 $ 0.0000228
-35.08%
$ 22,831 $ 687,952
Feb 28, 2026 $ 0.0000352
+61.09%
$ 35,162 $ 1.87 million
Feb 27, 2026 $ 0.0000151
-20.65%
$ 15,104 $ 3.75 million
Feb 26, 2026 $ 0.0000131
+8.67%
$ -- $ 28,468
Feb 25, 2026 $ 0.0000122
+10.84%
$ 12,167 $ 356,254
Feb 24, 2026 $ 0.0000105
-0.43%
$ 10,545 $ 765,190
Download