ウー Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅288
+0.00%
$2,879 $51
Yesterday $0.0₅288
-2.01%
$2,879 $51
Aug 24, 2026 $0.0₅304
+9.17%
$3,038 $3,515
Aug 14, 2026 $0.0₅212
-1.04%
$2,118 $136
Aug 12, 2026 $0.0₅215
-4.80%
$2,148 $42
Aug 6, 2026 $0.0₅217
+0.00%
$-- $6
Jul 22, 2026 $0.0₅228
-2.50%
$-- $38
Jul 2, 2026 $0.0₅237
+0.00%
$2,370 $70
Jun 17, 2026 $0.0₅219
+0.00%
$-- $0
May 18, 2026 $0.0₅322
+0.00%
$-- $107
May 5, 2026 $0.0₅342
-2.01%
$3,424 $333
May 3, 2026 $0.0₅435
+0.55%
$-- $1,810
May 2, 2026 $0.0₅427
+0.00%
$-- $218,730
May 1, 2026 $0.0₅442
+0.00%
$-- $144
Apr 27, 2026 $0.0₅421
+0.00%
$-- $245,726
Apr 22, 2026 $0.0₅425
+0.00%
$4,252 $287,846
Apr 21, 2026 $0.0₅47
-0.59%
$4,703 $140,233
Apr 19, 2026 $0.0₅439
+0.05%
$4,385 $215
Apr 16, 2026 $0.0₅497
-5.82%
$4,966 $275,015
Apr 14, 2026 $0.0₅533
-23.17%
$-- $550
Apr 11, 2026 $0.0₅7
+1.69%
$-- $4
Apr 9, 2026 $0.0₅706
+0.00%
$-- $198,245
Apr 8, 2026 $0.0₅693
-0.70%
$-- $245,093
Apr 7, 2026 $0.0₅687
-15.10%
$6,869 $338,401
Apr 4, 2026 $0.0₅84
-4.96%
$-- $225,669
Apr 3, 2026 $0.0₅9
+0.00%
$-- $115,413
Apr 2, 2026 $0.0₅914
+2.03%
$-- $277,636
Apr 1, 2026 $0.0000102
+15.92%
$10,166 $193,789
Mar 31, 2026 $0.0₅851
+2.72%
$8,509 $455,956
Mar 30, 2026 $0.0₅854
-6.14%
$8,536 $180,321
Mar 29, 2026 $0.0₅892
-23.34%
$8,922 $952,256
Mar 28, 2026 $0.0000123
-5.60%
$12,343 $117,143
Mar 27, 2026 $0.000013
-24.88%
$13,022 $519,147
Mar 26, 2026 $0.0000171
+29.42%
$17,076 $406,968
Mar 25, 2026 $0.0000127
+3.29%
$12,730 $453
Mar 24, 2026 $0.0000123
-4.55%
$12,320 $357,618
Mar 23, 2026 $0.0000125
+6.85%
$12,523 $114,196
Mar 22, 2026 $0.0000118
-7.54%
$11,793 $227,638
Mar 21, 2026 $0.0000127
+12.08%
$-- $58
Mar 20, 2026 $0.0000111
-5.49%
$-- $370,441
Mar 19, 2026 $0.0000122
-6.22%
$12,234 $239,526
Mar 18, 2026 $0.000013
-18.46%
$12,987 $526,589
Mar 17, 2026 $0.0000171
+11.55%
$17,115 $615
Mar 16, 2026 $0.0000152
+2.62%
$15,239 $213,847
Mar 13, 2026 $0.0000138
+6.02%
$-- $2,569
Mar 12, 2026 $0.000013
+22.13%
$13,042 $161,982
Mar 11, 2026 $0.0000107
-21.01%
$10,649 $829
Mar 10, 2026 $0.0000146
+25.54%
$14,575 $356,819
Mar 9, 2026 $0.0000117
+1.86%
$11,695 $537,707
Mar 8, 2026 $0.0000164
-4.90%
$-- $1.3 million
Download