ウー Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅212
-6.12%
$-- $0
Aug 3 $0.0₅217
+0.00%
$-- $0
Jul 20 $0.0₅228
-2.50%
$-- $7
Jun 29 $0.0₅237
+0.00%
$-- $0
Jun 15 $0.0₅219
+0.00%
$-- $0
May 18 $0.0₅322
+0.00%
$-- $0
May 4 $0.0₅342
-2.01%
$-- $26
Apr 27 $0.0₅427
+1.48%
$-- $1,246
Apr 20 $0.0₅425
-10.13%
$-- $428,079
Apr 13 $0.0₅497
-28.46%
$4,385 $275,564
Apr 6 $0.0₅7
-13.50%
$-- $781,743
Mar 30 $0.0₅84
-7.63%
$-- $1.45 million
Mar 23 $0.0000123
+5.31%
$8,922 $1.52 million
Mar 16 $0.0000118
-20.59%
$11,793 $1.58 million
Mar 9 $0.0000138
+20.42%
$-- $1.06 million
Mar 2 $0.0000171
-28.54%
$-- $7.67 million
Feb 23 $0.0000228
+115.56%
$22,831 $7.45 million
Download