ウー Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0000171
+5.13%
$17,083 $1.29 million
Mar 6, 2026 $0.0000163
+20.84%
$16,250 $990,532
Mar 5, 2026 $0.0000165
-14.42%
$16,455 $339,454
Mar 4, 2026 $0.0000192
+34.73%
$19,229 $1.41 million
Mar 3, 2026 $0.0000143
-23.52%
$14,272 $3.25 million
Mar 2, 2026 $0.0000186
-22.06%
$18,633 $388,726
Mar 1, 2026 $0.0000228
-35.08%
$22,831 $687,952
Feb 28, 2026 $0.0000352
+61.09%
$35,162 $1.87 million
Feb 27, 2026 $0.0000151
-20.65%
$15,104 $3.75 million
Feb 26, 2026 $0.0000131
+8.67%
$-- $28,468
Feb 25, 2026 $0.0000122
+10.84%
$12,167 $356,254
Feb 24, 2026 $0.0000105
-0.43%
$10,545 $765,190
Download