ウー Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0₅914
+2.03%
$9,136 $277,636
Apr 1, 10 PM $0.0000102
+0.00%
$-- $193,789
Apr 1, 9 PM $0.0₅967
+0.00%
$9,665 $186,202
Apr 1, 7 PM $0.0₅921
+0.00%
$9,206 $198,580
Apr 1, 6 PM $0.0₅878
+0.00%
$8,776 $212,255
Apr 1, 4 PM $0.0₅893
+2.89%
$8,931 $145,600
Apr 1, 3 PM $0.0₅868
+0.00%
$8,680 $248,380
Apr 1, 9 AM $0.0₅892
+4.30%
$8,920 $530,609
Apr 1, 3 AM $0.0₅877
+0.00%
$8,770 $449,711
Mar 31, 9 PM $0.0₅851
+0.00%
$8,509 $455,956
Mar 31, 7 PM $0.0₅85
+0.00%
$8,496 $442,734
Mar 31, 6 PM $0.0₅841
+5.20%
$8,408 $511,089
Mar 31, 3 PM $0.0₅708
+0.58%
$7,075 $540,464
Mar 31, 2 PM $0.0₅704
-8.19%
$7,035 $503,235
Mar 31, 11 AM $0.0₅829
+0.00%
$8,284 $222,038
Mar 30, 7 PM $0.0₅854
-4.89%
$8,536 $180,321
Mar 30, 6 PM $0.0₅892
+0.00%
$8,920 $180,299
Mar 30, 5 PM $0.0₅889
+0.00%
$8,893 $506,974
Mar 30, 2 PM $0.0₅909
+0.00%
$9,084 $508,036
Mar 30, 6 AM $0.0₅973
+1.49%
$9,724 $838,266
Mar 30, 4 AM $0.0₅921
+0.24%
$9,211 $855,221
Mar 30, 2 AM $0.0₅91
+0.00%
$9,095 $838,529
Mar 29, 11 PM $0.0₅892
+0.00%
$8,922 $952,256
Mar 29, 6 PM $0.0₅875
+0.00%
$8,749 $994,923
Mar 29, 5 PM $0.0₅875
-2.77%
$8,749 $964,339
Mar 29, 4 PM $0.0₅923
+1.29%
$9,228 $926,153
Mar 29, 3 PM $0.0₅911
+7.35%
$9,111 $923,104
Mar 29, 2 PM $0.0₅937
-1.30%
$9,373 $746,942
Mar 29, 10 AM $0.000011
-1.53%
$11,004 $255,749
Mar 29, 7 AM $0.0000112
+0.00%
$11,235 $241,881
Mar 29, 3 AM $0.0000112
+0.00%
$11,174 $209,678
Mar 29, 12 AM $0.0000112
-3.62%
$11,218 $209,564
Mar 28, 8 PM $0.0000123
+0.00%
$12,343 $117,143
Mar 28, 7 PM $0.0000123
-2.71%
$12,343 $117,124
Mar 28, 2 PM $0.0000127
-1.54%
$12,675 $148,506
Mar 28, 1 PM $0.0000127
+0.00%
$12,733 $114,763
Mar 28, 12 PM $0.000013
+0.00%
$12,951 $114,747
Mar 28, 8 AM $0.000013
-0.17%
$12,983 $121,431
Mar 28, 4 AM $0.0000129
+0.00%
$12,920 $107,110
Mar 28, 3 AM $0.0000131
+0.00%
$13,076 $518,568
Mar 27, 10 PM $0.000013
+0.00%
$13,022 $519,147
Mar 27, 9 PM $0.0000133
+2.00%
$13,286 $519,123
Mar 27, 8 PM $0.000013
+0.00%
$13,025 $513,817
Mar 27, 3 PM $0.0000129
-0.32%
$12,894 $505,275
Mar 27, 10 AM $0.0000134
+0.00%
$13,435 $498,335
Mar 27, 9 AM $0.0000133
+0.00%
$13,285 $498,299
Mar 27, 1 AM $0.0000174
+1.58%
$17,383 $1,118
Mar 27, 12 AM $0.0000173
+0.00%
$17,335 $1,108
Mar 26, 11 PM $0.0000171
+0.00%
$17,076 $406,968
Mar 26, 3 PM $0.0000127
+0.00%
$12,742 $1,071