ウー Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₅889
+0.00%
$ 8,893 $ 506,974
Mar 30, 2 PM $ 0.0₅909
+0.00%
$ 9,084 $ 508,036
Mar 30, 6 AM $ 0.0₅973
+1.49%
$ 9,724 $ 838,266
Mar 30, 4 AM $ 0.0₅921
+0.24%
$ 9,211 $ 855,221
Mar 30, 2 AM $ 0.0₅91
+0.00%
$ 9,095 $ 838,529
Mar 29, 11 PM $ 0.0₅892
+0.00%
$ 8,922 $ 952,256
Mar 29, 6 PM $ 0.0₅875
+0.00%
$ 8,749 $ 994,923
Mar 29, 5 PM $ 0.0₅875
-2.77%
$ 8,749 $ 964,339
Mar 29, 4 PM $ 0.0₅923
+1.29%
$ 9,228 $ 926,153
Mar 29, 3 PM $ 0.0₅911
+7.35%
$ 9,111 $ 923,104
Mar 29, 2 PM $ 0.0₅937
-1.30%
$ 9,373 $ 746,942
Mar 29, 10 AM $ 0.000011
-1.53%
$ 11,004 $ 255,749
Mar 29, 7 AM $ 0.0000112
+0.00%
$ 11,235 $ 241,881
Mar 29, 3 AM $ 0.0000112
+0.00%
$ 11,174 $ 209,678
Mar 29, 12 AM $ 0.0000112
-3.62%
$ 11,218 $ 209,564
Mar 28, 8 PM $ 0.0000123
+0.00%
$ 12,343 $ 117,143
Mar 28, 7 PM $ 0.0000123
-2.71%
$ 12,343 $ 117,124
Mar 28, 2 PM $ 0.0000127
-1.54%
$ 12,675 $ 148,506
Mar 28, 1 PM $ 0.0000127
+0.00%
$ 12,733 $ 114,763
Mar 28, 12 PM $ 0.000013
+0.00%
$ 12,951 $ 114,747
Mar 28, 8 AM $ 0.000013
-0.17%
$ 12,983 $ 121,431
Mar 28, 4 AM $ 0.0000129
+0.00%
$ 12,920 $ 107,110
Mar 28, 3 AM $ 0.0000131
+0.00%
$ 13,076 $ 518,568
Mar 27, 10 PM $ 0.000013
+0.00%
$ 13,022 $ 519,147
Mar 27, 9 PM $ 0.0000133
+2.00%
$ 13,286 $ 519,123
Mar 27, 8 PM $ 0.000013
+0.00%
$ 13,025 $ 513,817
Mar 27, 3 PM $ 0.0000129
-0.32%
$ 12,894 $ 505,275
Mar 27, 10 AM $ 0.0000134
+0.00%
$ 13,435 $ 498,335
Mar 27, 9 AM $ 0.0000133
+0.00%
$ 13,285 $ 498,299
Mar 27, 1 AM $ 0.0000174
+1.58%
$ 17,383 $ 1,118
Mar 27, 12 AM $ 0.0000173
+0.00%
$ 17,335 $ 1,108
Mar 26, 11 PM $ 0.0000171
+0.00%
$ 17,076 $ 406,968
Mar 26, 3 PM $ 0.0000127
+0.00%
$ 12,742 $ 1,071
Mar 26, 12 PM $ 0.0000132
+0.00%
$ 13,195 $ 670,773
Mar 26, 11 AM $ 0.0000132
+0.00%
$ 13,194 $ 670,206
Mar 25, 11 PM $ 0.0000127
+0.00%
$ 12,730 $ 453
Mar 25, 9 PM $ 0.0000127
+0.49%
$ 12,712 $ 2,104
Mar 25, 8 PM $ 0.0000128
+0.64%
$ 12,777 $ 2,091
Mar 25, 7 PM $ 0.0000125
+3.06%
$ 12,476 $ 2,033
Mar 25, 6 PM $ 0.000012
+0.00%
$ 12,005 $ 1,894
Mar 25, 5 PM $ 0.0000123
-3.82%
$ 12,288 $ 1,699
Mar 25, 11 AM $ 0.0000126
+0.00%
$ 12,630 $ 215,613
Mar 25, 1 AM $ 0.0000123
+0.00%
$ 12,324 $ 357,501
Mar 24, 11 PM $ 0.0000123
-0.01%
$ 12,320 $ 357,618
Mar 24, 10 PM $ 0.0000123
+0.00%
$ 12,321 $ 359,326
Mar 24, 3 PM $ 0.0000121
+0.27%
$ 12,130 $ 221,411
Mar 24, 10 AM $ 0.0000128
-0.02%
$ 12,761 $ 199,081
Mar 24, 8 AM $ 0.0000127
-0.05%
$ 12,719 $ 199,316
Mar 24, 3 AM $ 0.0000125
+0.00%
$ 12,471 $ 121,690
Mar 24, 12 AM $ 0.000013
+0.63%
$ 12,989 $ 117,939