ウー Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.0000132
+0.00%
$13,195 $670,773
Mar 26, 11 AM $0.0000132
+0.00%
$13,194 $670,206
Mar 25, 11 PM $0.0000127
+0.00%
$12,730 $453
Mar 25, 9 PM $0.0000127
+0.49%
$12,712 $2,104
Mar 25, 8 PM $0.0000128
+0.64%
$12,777 $2,091
Mar 25, 7 PM $0.0000125
+3.06%
$12,476 $2,033
Mar 25, 6 PM $0.000012
+0.00%
$12,005 $1,894
Mar 25, 5 PM $0.0000123
-3.82%
$12,288 $1,699
Mar 25, 11 AM $0.0000126
+0.00%
$12,630 $215,613
Mar 25, 1 AM $0.0000123
+0.00%
$12,324 $357,501
Mar 24, 11 PM $0.0000123
-0.01%
$12,320 $357,618
Mar 24, 10 PM $0.0000123
+0.00%
$12,321 $359,326
Mar 24, 3 PM $0.0000121
+0.27%
$12,130 $221,411
Mar 24, 10 AM $0.0000128
-0.02%
$12,761 $199,081
Mar 24, 8 AM $0.0000127
-0.05%
$12,719 $199,316
Mar 24, 3 AM $0.0000125
+0.00%
$12,471 $121,690
Mar 24, 12 AM $0.000013
+0.63%
$12,989 $117,939
Mar 23, 11 PM $0.0000125
-2.03%
$12,523 $114,196
Mar 23, 10 PM $0.0000128
+0.22%
$12,782 $88,522
Mar 23, 9 PM $0.0000125
+0.00%
$12,547 $155,382
Mar 23, 8 PM $0.0000125
-0.05%
$12,547 $155,381
Mar 23, 6 PM $0.0000123
+0.00%
$12,286 $154,891
Mar 23, 12 PM $0.000012
-3.52%
$12,009 $233,042
Mar 23, 11 AM $0.0000118
+0.66%
$11,797 $226,421
Mar 22, 11 PM $0.0000118
+0.00%
$11,793 $227,638
Mar 22, 3 PM $0.0000127
-3.11%
$12,654 $159,119
Mar 22, 10 AM $0.0000134
+0.00%
$13,441 $67,121
Mar 22, 8 AM $0.0000126
-0.89%
$12,642 $66,943
Mar 21, 3 PM $0.0000127
-0.65%
$12,689 $58
Mar 21, 1 AM $0.0000117
+0.00%
$11,650 $284,127
Mar 21, 12 AM $0.0000117
+2.90%
$11,650 $290,952
Mar 20, 3 PM $0.0000111
+0.00%
$11,129 $370,441
Mar 20, 11 AM $0.000011
+0.00%
$10,958 $431,549
Mar 20, 7 AM $0.000011
+0.00%
$11,048 $438,934
Mar 20, 5 AM $0.0000121
+2.91%
$12,119 $226,744
Mar 19, 9 PM $0.0000122
+0.00%
$12,234 $239,526
Mar 19, 8 PM $0.0000122
+0.00%
$12,235 $267,650
Mar 19, 2 PM $0.0000125
-0.70%
$12,485 $208,696
Mar 19, 12 PM $0.0000128
-2.05%
$12,780 $197,436
Mar 19, 11 AM $0.000013
+0.00%
$13,048 $194,433
Mar 19, 9 AM $0.000013
+0.00%
$13,046 $379,448
Mar 18, 10 PM $0.000013
-5.26%
$12,987 $526,589
Mar 18, 9 PM $0.0000136
-2.01%
$13,557 $441,319
Mar 18, 7 PM $0.0000139
+0.16%
$13,861 $464,802
Mar 18, 3 PM $0.0000132
+0.00%
$13,178 $747
Mar 18, 1 PM $0.0000134
+0.00%
$-- $747
Mar 18, 11 AM $0.0000138
+0.00%
$13,783 $905
Mar 18, 10 AM $0.0000138
-5.42%
$13,809 $905
Mar 18, 8 AM $0.0000146
-0.06%
$14,629 $892
Mar 18, 7 AM $0.0000148
-0.74%
$14,807 $885