ウー Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000134
+0.00%
$ 13,441 $ 67,121
Mar 22, 8 AM $ 0.0000126
-0.89%
$ 12,642 $ 66,943
Mar 21, 3 PM $ 0.0000127
-0.65%
$ 12,689 $ 58
Mar 21, 1 AM $ 0.0000117
+0.00%
$ 11,650 $ 284,127
Mar 21, 12 AM $ 0.0000117
+2.90%
$ 11,650 $ 290,952
Mar 20, 3 PM $ 0.0000111
+0.00%
$ 11,129 $ 370,441
Mar 20, 11 AM $ 0.000011
+0.00%
$ 10,958 $ 431,549
Mar 20, 7 AM $ 0.000011
+0.00%
$ 11,048 $ 438,934
Mar 20, 5 AM $ 0.0000121
+2.91%
$ 12,119 $ 226,744
Mar 19, 9 PM $ 0.0000122
+0.00%
$ 12,234 $ 239,526
Mar 19, 8 PM $ 0.0000122
+0.00%
$ 12,235 $ 267,650
Mar 19, 2 PM $ 0.0000125
-0.70%
$ 12,485 $ 208,696
Mar 19, 12 PM $ 0.0000128
-2.05%
$ 12,780 $ 197,436
Mar 19, 11 AM $ 0.000013
+0.00%
$ 13,048 $ 194,433
Mar 19, 9 AM $ 0.000013
+0.00%
$ 13,046 $ 379,448
Mar 18, 10 PM $ 0.000013
-5.26%
$ 12,987 $ 526,589
Mar 18, 9 PM $ 0.0000136
-2.01%
$ 13,557 $ 441,319
Mar 18, 7 PM $ 0.0000139
+0.16%
$ 13,861 $ 464,802
Mar 18, 3 PM $ 0.0000132
+0.00%
$ 13,178 $ 747
Mar 18, 1 PM $ 0.0000134
+0.00%
$ -- $ 747
Mar 18, 11 AM $ 0.0000138
+0.00%
$ 13,783 $ 905
Mar 18, 10 AM $ 0.0000138
-5.42%
$ 13,809 $ 905
Mar 18, 8 AM $ 0.0000146
-0.06%
$ 14,629 $ 892
Mar 18, 7 AM $ 0.0000148
-0.74%
$ 14,807 $ 885
Mar 18, 1 AM $ 0.0000156
-0.51%
$ 15,590 $ 742
Mar 18, 12 AM $ 0.0000157
-1.62%
$ 15,670 $ 799
Mar 17, 9 PM $ 0.0000171
+0.00%
$ 17,115 $ 615
Mar 17, 8 PM $ 0.0000171
-0.11%
$ 17,114 $ 608
Mar 17, 7 PM $ 0.0000174
+0.00%
$ 17,396 $ 602
Mar 17, 6 PM $ 0.0000174
+0.66%
$ 17,380 $ 564
Mar 17, 5 PM $ 0.0000172
+0.14%
$ 17,239 $ 551
Mar 17, 3 PM $ 0.0000162
+0.00%
$ 16,246 $ 459
Mar 17, 2 PM $ 0.0000163
+8.64%
$ 16,282 $ 475
Mar 17, 1 PM $ 0.000015
-0.53%
$ 14,987 $ 302
Mar 17, 12 PM $ 0.0000151
-0.97%
$ 15,067 $ 275
Mar 17, 11 AM $ 0.0000149
+0.00%
$ 14,872 $ 260
Mar 17, 9 AM $ 0.0000151
-0.20%
$ 15,095 $ 12,937
Mar 17, 8 AM $ 0.0000151
+0.00%
$ 15,120 $ 12,935
Mar 17, 6 AM $ 0.0000152
+0.00%
$ 15,245 $ 226,225
Mar 17, 12 AM $ 0.0000153
+0.00%
$ 15,343 $ 226,203
Mar 16, 9 PM $ 0.0000152
+0.00%
$ 15,239 $ 213,847
Mar 16, 7 PM $ 0.0000152
+0.00%
$ 15,184 $ 208,698
Mar 16, 3 PM $ 0.0000149
+0.18%
$ 14,920 $ 213,998
Mar 16, 1 PM $ 0.0000151
+0.00%
$ 15,100 $ 205,259
Mar 16, 11 AM $ 0.0000149
+0.00%
$ 14,945 $ 197,643
Mar 16, 10 AM $ 0.0000149
+0.01%
$ 14,863 $ 197,029
Mar 16, 8 AM $ 0.0000149
+0.00%
$ 14,932 $ 184,116
Mar 16, 7 AM $ 0.0000148
-0.95%
$ 14,831 $ 184,081
Mar 16, 6 AM $ 0.0000153
+2.66%
$ 15,306 $ 143,361
Mar 16, 5 AM $ 0.0000149
+0.00%
$ 14,850 $ 109,757