ウー Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000138
-18.60%
$ 13,827 $ 2,569
Mar 13, 7 AM $ 0.000017
+15.51%
$ 16,990 $ 1,560
Mar 13, 4 AM $ 0.0000154
+0.00%
$ 15,387 $ 747
Mar 13, 1 AM $ 0.0000149
+6.44%
$ 14,907 $ 717
Mar 13, 12 AM $ 0.000013
+0.00%
$ 13,042 $ 161,830
Mar 12, 11 PM $ 0.000013
+4.15%
$ 13,042 $ 161,982
Mar 12, 4 PM $ 0.0000124
+0.88%
$ 12,430 $ 159,692
Mar 12, 2 PM $ 0.0000122
+0.00%
$ 12,204 $ 156,387
Mar 12, 1 PM $ 0.0000125
-2.27%
$ 12,502 $ 70,314
Mar 12, 12 PM $ 0.0000128
+0.00%
$ 12,792 $ 65,029
Mar 12, 11 AM $ 0.0000121
+0.00%
$ 12,134 $ 66,381
Mar 12, 10 AM $ 0.0000121
+0.94%
$ 12,134 $ 67,501
Mar 12, 9 AM $ 0.000012
+0.00%
$ 11,955 $ 14,539
Mar 12, 6 AM $ 0.0₅98
+0.00%
$ 9,800 $ 74,803
Mar 12, 5 AM $ 0.0₅986
+0.00%
$ 9,863 $ 190
Mar 12, 3 AM $ 0.0₅99
-0.65%
$ 9,904 $ 165
Mar 12, 2 AM $ 0.0₅997
+0.32%
$ 9,973 $ 1,036
Mar 12, 1 AM $ 0.0₅994
-6.64%
$ 9,936 $ 971
Mar 12, 12 AM $ 0.0000107
+0.00%
$ 10,679 $ 844
Mar 11, 11 PM $ 0.0000107
+0.00%
$ 10,649 $ 829
Mar 11, 10 PM $ 0.0000107
+1.25%
$ 10,649 $ 829
Mar 11, 9 PM $ 0.0000106
+0.00%
$ 10,555 $ 818
Mar 11, 7 PM $ 0.0000106
-5.70%
$ 10,561 $ 808
Mar 11, 6 PM $ 0.000011
+2.13%
$ 11,030 $ 717
Mar 11, 5 PM $ 0.000011
+4.93%
$ 11,043 $ 1.22 million
Mar 11, 4 PM $ 0.0000105
-10.38%
$ 10,525 $ 1.08 million
Mar 11, 3 PM $ 0.0000118
-3.31%
$ 11,841 $ 984,233
Mar 11, 2 PM $ 0.0000125
+0.00%
$ 12,451 $ 892,349
Mar 11, 1 PM $ 0.0000119
+0.00%
$ 11,920 $ 890,580
Mar 11, 12 PM $ 0.0000121
-10.67%
$ 12,051 $ 890,544
Mar 11, 11 AM $ 0.0000136
+0.00%
$ 13,564 $ 647,521
Mar 11, 10 AM $ 0.0000136
+0.00%
$ 13,607 $ 647,498
Mar 11, 9 AM $ 0.0000134
+0.00%
$ 13,447 $ 658,507
Mar 11, 4 AM $ 0.0000138
+0.00%
$ 13,781 $ 622,590
Mar 11, 12 AM $ 0.0000138
+2.14%
$ 13,771 $ 490,821
Mar 10, 10 PM $ 0.0000146
-3.87%
$ 14,575 $ 356,819
Mar 10, 9 PM $ 0.0000153
+0.00%
$ 15,265 $ 357,380
Mar 10, 8 PM $ 0.0000157
-3.75%
$ 15,697 $ 327,090
Mar 10, 7 PM $ 0.0000165
-5.47%
$ 16,477 $ 199,939
Mar 10, 6 PM $ 0.0000173
+7.48%
$ 17,252 $ 148,699
Mar 10, 5 PM $ 0.0000151
-0.20%
$ 15,068 $ 138,218
Mar 10, 3 PM $ 0.0000141
+0.00%
$ -- $ 107,185
Mar 10, 2 PM $ 0.0000144
+2.35%
$ 14,426 $ 68,796
Mar 10, 1 PM $ 0.000013
-1.63%
$ 13,007 $ 57,517
Mar 10, 12 PM $ 0.0000131
+0.00%
$ 13,096 $ 272
Mar 10, 10 AM $ 0.0000134
-2.53%
$ 13,361 $ 233
Mar 10, 7 AM $ 0.0000113
-6.35%
$ 11,324 $ 187,142
Mar 10, 6 AM $ 0.0000121
-0.84%
$ 12,088 $ 580,765
Mar 10, 5 AM $ 0.000012
-1.70%
$ 12,011 $ 580,757
Mar 10, 1 AM $ 0.0000115
+0.29%
$ 11,492 $ 595,091