ウー Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0000156
-0.51%
$15,590 $742
Mar 18, 12 AM $0.0000157
-1.62%
$15,670 $799
Mar 17, 9 PM $0.0000171
+0.00%
$17,115 $615
Mar 17, 8 PM $0.0000171
-0.11%
$17,114 $608
Mar 17, 7 PM $0.0000174
+0.00%
$17,396 $602
Mar 17, 6 PM $0.0000174
+0.66%
$17,380 $564
Mar 17, 5 PM $0.0000172
+0.14%
$17,239 $551
Mar 17, 3 PM $0.0000162
+0.00%
$16,246 $459
Mar 17, 2 PM $0.0000163
+8.64%
$16,282 $475
Mar 17, 1 PM $0.000015
-0.53%
$14,987 $302
Mar 17, 12 PM $0.0000151
-0.97%
$15,067 $275
Mar 17, 11 AM $0.0000149
+0.00%
$14,872 $260
Mar 17, 9 AM $0.0000151
-0.20%
$15,095 $12,937
Mar 17, 8 AM $0.0000151
+0.00%
$15,120 $12,935
Mar 17, 6 AM $0.0000152
+0.00%
$15,245 $226,225
Mar 17, 12 AM $0.0000153
+0.00%
$15,343 $226,203
Mar 16, 9 PM $0.0000152
+0.00%
$15,239 $213,847
Mar 16, 7 PM $0.0000152
+0.00%
$15,184 $208,698
Mar 16, 3 PM $0.0000149
+0.18%
$14,920 $213,998
Mar 16, 1 PM $0.0000151
+0.00%
$15,100 $205,259
Mar 16, 11 AM $0.0000149
+0.00%
$14,945 $197,643
Mar 16, 10 AM $0.0000149
+0.01%
$14,863 $197,029
Mar 16, 8 AM $0.0000149
+0.00%
$14,932 $184,116
Mar 16, 7 AM $0.0000148
-0.95%
$14,831 $184,081
Mar 16, 6 AM $0.0000153
+2.66%
$15,306 $143,361
Mar 16, 5 AM $0.0000149
+0.00%
$14,850 $109,757
Mar 13, 8 AM $0.0000138
-18.60%
$13,827 $2,569
Mar 13, 7 AM $0.000017
+15.51%
$16,990 $1,560
Mar 13, 4 AM $0.0000154
+0.00%
$15,387 $747
Mar 13, 1 AM $0.0000149
+6.44%
$14,907 $717
Mar 13, 12 AM $0.000013
+0.00%
$13,042 $161,830
Mar 12, 11 PM $0.000013
+4.15%
$13,042 $161,982
Mar 12, 4 PM $0.0000124
+0.88%
$12,430 $159,692
Mar 12, 2 PM $0.0000122
+0.00%
$12,204 $156,387
Mar 12, 1 PM $0.0000125
-2.27%
$12,502 $70,314
Mar 12, 12 PM $0.0000128
+0.00%
$12,792 $65,029
Mar 12, 11 AM $0.0000121
+0.00%
$12,134 $66,381
Mar 12, 10 AM $0.0000121
+0.94%
$12,134 $67,501
Mar 12, 9 AM $0.000012
+0.00%
$11,955 $14,539
Mar 12, 6 AM $0.0₅98
+0.00%
$9,800 $74,803
Mar 12, 5 AM $0.0₅986
+0.00%
$9,863 $190
Mar 12, 3 AM $0.0₅99
-0.65%
$9,904 $165
Mar 12, 2 AM $0.0₅997
+0.32%
$9,973 $1,036
Mar 12, 1 AM $0.0₅994
-6.64%
$9,936 $971
Mar 12, 12 AM $0.0000107
+0.00%
$10,679 $844
Mar 11, 11 PM $0.0000107
+0.00%
$10,649 $829
Mar 11, 10 PM $0.0000107
+1.25%
$10,649 $829
Mar 11, 9 PM $0.0000106
+0.00%
$10,555 $818
Mar 11, 7 PM $0.0000106
-5.70%
$10,561 $808
Mar 11, 6 PM $0.000011
+2.13%
$11,030 $717