ウー Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000116
+0.00%
$ 11,610 $ 537,717
Mar 9, 11 PM $ 0.0000117
+3.86%
$ 11,695 $ 537,707
Mar 9, 9 PM $ 0.0000121
+0.00%
$ 12,136 $ 365,291
Mar 9, 8 PM $ 0.0000121
+12.80%
$ 12,137 $ 365,170
Mar 9, 7 PM $ 0.0000108
+0.56%
$ 10,767 $ 423,102
Mar 9, 4 PM $ 0.0000112
+0.00%
$ 11,194 $ 364,019
Mar 9, 3 PM $ 0.0000111
-2.85%
$ 11,143 $ 364,006
Mar 9, 1 PM $ 0.0000117
-6.52%
$ 11,657 $ 291,014
Mar 9, 12 PM $ 0.0000119
+8.94%
$ 11,884 $ 195,204
Mar 9, 10 AM $ 0.0000108
-5.89%
$ 10,753 $ 219,304
Mar 9, 9 AM $ 0.0000116
-6.98%
$ 11,577 $ 133,078
Mar 9, 7 AM $ 0.0000124
+0.00%
$ 12,370 $ 49,632
Mar 9, 6 AM $ 0.0000124
+4.63%
$ 12,370 $ 49,629
Mar 9, 5 AM $ 0.0000118
+0.00%
$ 11,833 $ 25,187
Mar 9, 3 AM $ 0.0000118
+0.00%
$ 11,829 $ 654,296
Mar 9, 2 AM $ 0.0000118
+3.01%
$ 11,828 $ 654,259
Mar 9, 1 AM $ 0.0000115
+0.01%
$ 11,483 $ 679,159
Mar 8, 3 AM $ 0.0000164
+0.00%
$ 16,399 $ 1.3 million
Mar 8, 2 AM $ 0.0000168
+0.74%
$ 16,786 $ 1.3 million
Mar 8, 1 AM $ 0.0000167
+0.38%
$ 16,663 $ 1.3 million
Mar 8, 12 AM $ 0.0000169
-1.72%
$ 16,947 $ 1.31 million
Mar 7, 11 PM $ 0.0000171
+0.00%
$ 17,083 $ 1.29 million
Mar 7, 10 PM $ 0.0000172
-1.96%
$ 17,192 $ 1.27 million
Mar 7, 9 PM $ 0.0000175
+0.00%
$ 17,536 $ 1.18 million
Mar 7, 8 PM $ 0.0000168
+0.00%
$ 16,785 $ 1.21 million
Mar 7, 7 PM $ 0.0000168
+0.00%
$ 16,821 $ 1.23 million
Mar 7, 6 PM $ 0.0000167
-0.35%
$ 16,746 $ 1.24 million
Mar 7, 4 PM $ 0.0000167
+22.62%
$ 16,726 $ 1.02 million
Mar 7, 3 PM $ 0.0000136
+0.00%
$ 13,641 $ 1.04 million
Mar 7, 2 PM $ 0.0000136
-0.84%
$ 13,641 $ 1.04 million
Mar 7, 1 PM $ 0.0000135
+0.00%
$ 13,514 $ 1.06 million
Mar 7, 12 PM $ 0.0000138
+0.00%
$ -- $ 1.06 million
Mar 7, 11 AM $ 0.0000138
-5.40%
$ 13,752 $ 1.06 million
Mar 7, 10 AM $ 0.0000145
+2.42%
$ 14,536 $ 971,063
Mar 7, 9 AM $ 0.0000145
+0.56%
$ 14,482 $ 868,636
Mar 7, 8 AM $ 0.0000144
+0.00%
$ 14,435 $ 868,623
Mar 7, 7 AM $ 0.0000144
+10.53%
$ 14,435 $ 868,561
Mar 7, 6 AM $ 0.0000131
-0.85%
$ 13,059 $ 960,163
Mar 7, 5 AM $ 0.0000131
+0.00%
$ 13,102 $ 954,179
Mar 7, 4 AM $ 0.000013
-5.56%
$ 13,036 $ 978,209
Mar 7, 3 AM $ 0.000014
+0.00%
$ 13,961 $ 392
Mar 7, 2 AM $ 0.0000157
+0.00%
$ 15,675 $ 885,447
Mar 7, 12 AM $ 0.0000156
-3.76%
$ 15,639 $ 817,659
Mar 6, 11 PM $ 0.0000163
-0.01%
$ 16,250 $ 990,532
Mar 6, 7 PM $ 0.0000206
+0.00%
$ 20,568 $ 191,397
Mar 6, 5 PM $ 0.000021
-0.02%
$ 21,023 $ 177,680
Mar 6, 4 PM $ 0.0000215
+1.33%
$ 21,462 $ 177,636
Mar 6, 3 PM $ 0.0000222
+50.22%
$ 22,214 $ 128,684
Mar 6, 2 PM $ 0.0000145
+2.77%
$ 14,536 $ 39,569
Mar 6, 12 PM $ 0.0000142
+2.42%
$ 14,237 $ 132