ウー Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.000011
+4.93%
$11,043 $1.22 million
Mar 11, 4 PM $0.0000105
-10.38%
$10,525 $1.08 million
Mar 11, 3 PM $0.0000118
-3.31%
$11,841 $984,233
Mar 11, 2 PM $0.0000125
+0.00%
$12,451 $892,349
Mar 11, 1 PM $0.0000119
+0.00%
$11,920 $890,580
Mar 11, 12 PM $0.0000121
-10.67%
$12,051 $890,544
Mar 11, 11 AM $0.0000136
+0.00%
$13,564 $647,521
Mar 11, 10 AM $0.0000136
+0.00%
$13,607 $647,498
Mar 11, 9 AM $0.0000134
+0.00%
$13,447 $658,507
Mar 11, 4 AM $0.0000138
+0.00%
$13,781 $622,590
Mar 11, 12 AM $0.0000138
+2.14%
$13,771 $490,821
Mar 10, 10 PM $0.0000146
-3.87%
$14,575 $356,819
Mar 10, 9 PM $0.0000153
+0.00%
$15,265 $357,380
Mar 10, 8 PM $0.0000157
-3.75%
$15,697 $327,090
Mar 10, 7 PM $0.0000165
-5.47%
$16,477 $199,939
Mar 10, 6 PM $0.0000173
+7.48%
$17,252 $148,699
Mar 10, 5 PM $0.0000151
-0.20%
$15,068 $138,218
Mar 10, 3 PM $0.0000141
+0.00%
$-- $107,185
Mar 10, 2 PM $0.0000144
+2.35%
$14,426 $68,796
Mar 10, 1 PM $0.000013
-1.63%
$13,007 $57,517
Mar 10, 12 PM $0.0000131
+0.00%
$13,096 $272
Mar 10, 10 AM $0.0000134
-2.53%
$13,361 $233
Mar 10, 7 AM $0.0000113
-6.35%
$11,324 $187,142
Mar 10, 6 AM $0.0000121
-0.84%
$12,088 $580,765
Mar 10, 5 AM $0.000012
-1.70%
$12,011 $580,757
Mar 10, 1 AM $0.0000115
+0.29%
$11,492 $595,091
Mar 10, 12 AM $0.0000116
+0.00%
$11,610 $537,717
Mar 9, 11 PM $0.0000117
+3.86%
$11,695 $537,707
Mar 9, 9 PM $0.0000121
+0.00%
$12,136 $365,291
Mar 9, 8 PM $0.0000121
+12.80%
$12,137 $365,170
Mar 9, 7 PM $0.0000108
+0.56%
$10,767 $423,102
Mar 9, 4 PM $0.0000112
+0.00%
$11,194 $364,019
Mar 9, 3 PM $0.0000111
-2.85%
$11,143 $364,006
Mar 9, 1 PM $0.0000117
-6.52%
$11,657 $291,014
Mar 9, 12 PM $0.0000119
+8.94%
$11,884 $195,204
Mar 9, 10 AM $0.0000108
-5.89%
$10,753 $219,304
Mar 9, 9 AM $0.0000116
-6.98%
$11,577 $133,078
Mar 9, 7 AM $0.0000124
+0.00%
$12,370 $49,632
Mar 9, 6 AM $0.0000124
+4.63%
$12,370 $49,629
Mar 9, 5 AM $0.0000118
+0.00%
$11,833 $25,187
Mar 9, 3 AM $0.0000118
+0.00%
$11,829 $654,296
Mar 9, 2 AM $0.0000118
+3.01%
$11,828 $654,259
Mar 9, 1 AM $0.0000115
+0.01%
$11,483 $679,159
Mar 8, 3 AM $0.0000164
+0.00%
$16,399 $1.3 million
Mar 8, 2 AM $0.0000168
+0.74%
$16,786 $1.3 million
Mar 8, 1 AM $0.0000167
+0.38%
$16,663 $1.3 million
Mar 8, 12 AM $0.0000169
-1.72%
$16,947 $1.31 million
Mar 7, 11 PM $0.0000171
+0.00%
$17,083 $1.29 million
Mar 7, 10 PM $0.0000172
-1.96%
$17,192 $1.27 million
Mar 7, 9 PM $0.0000175
+0.00%
$17,536 $1.18 million