ウー Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000138
+0.00%
$ 13,817 $ 63
Mar 6, 10 AM $ 0.0000138
+2.80%
$ 13,807 $ 56
Mar 6, 9 AM $ 0.0000134
+0.42%
$ 13,418 $ 4
Mar 6, 7 AM $ 0.0000132
+0.00%
$ 13,248 $ 346
Mar 6, 6 AM $ 0.0000131
-0.48%
$ 13,136 $ 329
Mar 6, 5 AM $ 0.0000132
-1.51%
$ 13,245 $ 292
Mar 5, 11 PM $ 0.0000165
+9.39%
$ 16,455 $ 339,454
Mar 5, 8 PM $ 0.0000152
-0.01%
$ 15,245 $ 309,374
Mar 5, 7 PM $ 0.0000151
+0.00%
$ 15,147 $ 309,322
Mar 5, 6 PM $ 0.0000151
-0.03%
$ 15,148 $ 244,169
Mar 5, 5 PM $ 0.0000167
-1.34%
$ 16,657 $ 244,039
Mar 5, 4 PM $ 0.0000163
-2.63%
$ 16,314 $ 203,311
Mar 5, 3 PM $ 0.0000168
-2.19%
$ 16,755 $ 149,734
Mar 5, 2 PM $ 0.0000171
-0.02%
$ 17,128 $ 108,875
Mar 5, 1 PM $ 0.0000171
-8.41%
$ 17,131 $ 108,812
Mar 5, 12 PM $ 0.0000187
-0.62%
$ 18,705 $ 74,790
Mar 5, 11 AM $ 0.0000189
-0.34%
$ 18,883 $ 54,647
Mar 5, 10 AM $ 0.0000191
-4.09%
$ 19,073 $ 321
Mar 5, 8 AM $ 0.0000194
+0.80%
$ 19,430 $ 98
Mar 5, 7 AM $ 0.0000174
+5.53%
$ 17,369 $ 179,033
Mar 5, 6 AM $ 0.0000164
+2.13%
$ 16,395 $ 162,648
Mar 5, 5 AM $ 0.000016
+1.46%
$ 16,026 $ 156,100
Mar 5, 4 AM $ 0.0000158
-6.34%
$ 15,795 $ 153,211
Mar 5, 3 AM $ 0.0000166
+0.00%
$ 16,610 $ 1.58 million
Mar 5, 2 AM $ 0.0000166
-5.43%
$ 16,648 $ 1.59 million
Mar 5, 1 AM $ 0.0000176
-6.72%
$ 17,580 $ 1.46 million
Mar 5, 12 AM $ 0.0000186
-3.09%
$ 18,634 $ 1.44 million
Mar 4, 11 PM $ 0.0000192
-2.44%
$ 19,229 $ 1.41 million
Mar 4, 10 PM $ 0.0000197
+4.87%
$ 19,709 $ 1.39 million
Mar 4, 9 PM $ 0.0000188
-5.22%
$ 18,794 $ 1.41 million
Mar 4, 8 PM $ 0.0000198
-9.34%
$ 19,829 $ 1.42 million
Mar 4, 7 PM $ 0.0000216
+0.89%
$ 21,625 $ 1.31 million
Mar 4, 6 PM $ 0.0000212
-0.39%
$ 21,151 $ 1.23 million
Mar 4, 5 PM $ 0.0000212
-25.63%
$ 21,235 $ 1.2 million
Mar 4, 1 PM $ 0.0000312
+0.00%
$ 31,194 $ 631,491
Mar 4, 11 AM $ 0.0000312
+0.00%
$ 31,218 $ 631,350
Mar 4, 9 AM $ 0.0000347
+15.64%
$ 34,674 $ 514,956
Mar 4, 8 AM $ 0.0000302
+41.69%
$ 30,220 $ 371,022
Mar 4, 7 AM $ 0.0000202
+6.68%
$ 20,230 $ 404,269
Mar 4, 6 AM $ 0.0000211
+3.09%
$ 21,079 $ 315,726
Mar 4, 5 AM $ 0.0000205
-0.01%
$ 20,469 $ 326,952
Mar 4, 4 AM $ 0.0000196
+19.05%
$ 19,573 $ 162,934
Mar 4, 1 AM $ 0.0000185
+11.02%
$ 18,463 $ 3.56 million
Mar 4, 12 AM $ 0.0000143
+0.00%
$ 14,272 $ 3.25 million
Mar 3, 11 PM $ 0.0000143
-7.00%
$ 14,272 $ 3.25 million
Mar 3, 10 PM $ 0.0000153
-6.46%
$ 15,346 $ 3.31 million
Mar 3, 9 PM $ 0.0000166
+2.33%
$ 16,638 $ 2.93 million
Mar 3, 8 PM $ 0.0000163
-16.21%
$ 16,259 $ 2.99 million
Mar 3, 7 PM $ 0.0000206
-17.70%
$ 20,596 $ 2.65 million
Mar 3, 6 PM $ 0.000025
+94.77%
$ 25,026 $ 2.25 million