ウー Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0000168
+0.00%
$16,785 $1.21 million
Mar 7, 7 PM $0.0000168
+0.00%
$16,821 $1.23 million
Mar 7, 6 PM $0.0000167
-0.35%
$16,746 $1.24 million
Mar 7, 4 PM $0.0000167
+22.62%
$16,726 $1.02 million
Mar 7, 3 PM $0.0000136
+0.00%
$13,641 $1.04 million
Mar 7, 2 PM $0.0000136
-0.84%
$13,641 $1.04 million
Mar 7, 1 PM $0.0000135
+0.00%
$13,514 $1.06 million
Mar 7, 12 PM $0.0000138
+0.00%
$-- $1.06 million
Mar 7, 11 AM $0.0000138
-5.40%
$13,752 $1.06 million
Mar 7, 10 AM $0.0000145
+2.42%
$14,536 $971,063
Mar 7, 9 AM $0.0000145
+0.56%
$14,482 $868,636
Mar 7, 8 AM $0.0000144
+0.00%
$14,435 $868,623
Mar 7, 7 AM $0.0000144
+10.53%
$14,435 $868,561
Mar 7, 6 AM $0.0000131
-0.85%
$13,059 $960,163
Mar 7, 5 AM $0.0000131
+0.00%
$13,102 $954,179
Mar 7, 4 AM $0.000013
-5.56%
$13,036 $978,209
Mar 7, 3 AM $0.000014
+0.00%
$13,961 $392
Mar 7, 2 AM $0.0000157
+0.00%
$15,675 $885,447
Mar 7, 12 AM $0.0000156
-3.76%
$15,639 $817,659
Mar 6, 11 PM $0.0000163
-0.01%
$16,250 $990,532
Mar 6, 7 PM $0.0000206
+0.00%
$20,568 $191,397
Mar 6, 5 PM $0.000021
-0.02%
$21,023 $177,680
Mar 6, 4 PM $0.0000215
+1.33%
$21,462 $177,636
Mar 6, 3 PM $0.0000222
+50.22%
$22,214 $128,684
Mar 6, 2 PM $0.0000145
+2.77%
$14,536 $39,569
Mar 6, 12 PM $0.0000142
+2.42%
$14,237 $132
Mar 6, 11 AM $0.0000138
+0.00%
$13,817 $63
Mar 6, 10 AM $0.0000138
+2.80%
$13,807 $56
Mar 6, 9 AM $0.0000134
+0.42%
$13,418 $4
Mar 6, 7 AM $0.0000132
+0.00%
$13,248 $346
Mar 6, 6 AM $0.0000131
-0.48%
$13,136 $329
Mar 6, 5 AM $0.0000132
-1.51%
$13,245 $292
Mar 5, 11 PM $0.0000165
+9.39%
$16,455 $339,454
Mar 5, 8 PM $0.0000152
-0.01%
$15,245 $309,374
Mar 5, 7 PM $0.0000151
+0.00%
$15,147 $309,322
Mar 5, 6 PM $0.0000151
-0.03%
$15,148 $244,169
Mar 5, 5 PM $0.0000167
-1.34%
$16,657 $244,039
Mar 5, 4 PM $0.0000163
-2.63%
$16,314 $203,311
Mar 5, 3 PM $0.0000168
-2.19%
$16,755 $149,734
Mar 5, 2 PM $0.0000171
-0.02%
$17,128 $108,875
Mar 5, 1 PM $0.0000171
-8.41%
$17,131 $108,812
Mar 5, 12 PM $0.0000187
-0.62%
$18,705 $74,790
Mar 5, 11 AM $0.0000189
-0.34%
$18,883 $54,647
Mar 5, 10 AM $0.0000191
-4.09%
$19,073 $321
Mar 5, 8 AM $0.0000194
+0.80%
$19,430 $98
Mar 5, 7 AM $0.0000174
+5.53%
$17,369 $179,033
Mar 5, 6 AM $0.0000164
+2.13%
$16,395 $162,648
Mar 5, 5 AM $0.000016
+1.46%
$16,026 $156,100
Mar 5, 4 AM $0.0000158
-6.34%
$15,795 $153,211
Mar 5, 3 AM $0.0000166
+0.00%
$16,610 $1.58 million