ウー Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0000166
-5.43%
$16,648 $1.59 million
Mar 5, 1 AM $0.0000176
-6.72%
$17,580 $1.46 million
Mar 5, 12 AM $0.0000186
-3.09%
$18,634 $1.44 million
Mar 4, 11 PM $0.0000192
-2.44%
$19,229 $1.41 million
Mar 4, 10 PM $0.0000197
+4.87%
$19,709 $1.39 million
Mar 4, 9 PM $0.0000188
-5.22%
$18,794 $1.41 million
Mar 4, 8 PM $0.0000198
-9.34%
$19,829 $1.42 million
Mar 4, 7 PM $0.0000216
+0.89%
$21,625 $1.31 million
Mar 4, 6 PM $0.0000212
-0.39%
$21,151 $1.23 million
Mar 4, 5 PM $0.0000212
-25.63%
$21,235 $1.2 million
Mar 4, 1 PM $0.0000312
+0.00%
$31,194 $631,491
Mar 4, 11 AM $0.0000312
+0.00%
$31,218 $631,350
Mar 4, 9 AM $0.0000347
+15.64%
$34,674 $514,956
Mar 4, 8 AM $0.0000302
+41.69%
$30,220 $371,022
Mar 4, 7 AM $0.0000202
+6.68%
$20,230 $404,269
Mar 4, 6 AM $0.0000211
+3.09%
$21,079 $315,726
Mar 4, 5 AM $0.0000205
-0.01%
$20,469 $326,952
Mar 4, 4 AM $0.0000196
+19.05%
$19,573 $162,934
Mar 4, 1 AM $0.0000185
+11.02%
$18,463 $3.56 million
Mar 4, 12 AM $0.0000143
+0.00%
$14,272 $3.25 million
Mar 3, 11 PM $0.0000143
-7.00%
$14,272 $3.25 million
Mar 3, 10 PM $0.0000153
-6.46%
$15,346 $3.31 million
Mar 3, 9 PM $0.0000166
+2.33%
$16,638 $2.93 million
Mar 3, 8 PM $0.0000163
-16.21%
$16,259 $2.99 million
Mar 3, 7 PM $0.0000206
-17.70%
$20,596 $2.65 million
Mar 3, 6 PM $0.000025
+94.77%
$25,026 $2.25 million
Mar 3, 5 PM $0.0000129
+17.61%
$12,931 $1.64 million
Mar 3, 4 PM $0.000011
-10.42%
$10,995 $1.75 million
Mar 3, 3 PM $0.0000123
+18.73%
$12,274 $1.62 million
Mar 3, 2 PM $0.0000103
-23.17%
$10,340 $1.5 million
Mar 3, 1 PM $0.0000135
-0.69%
$13,459 $943,820
Mar 3, 12 PM $0.0000143
-1.32%
$14,307 $808,831
Mar 3, 11 AM $0.0000145
+7.67%
$14,498 $779,618
Mar 3, 10 AM $0.0000135
+0.01%
$13,465 $732,050
Mar 3, 9 AM $0.0000135
-9.21%
$13,466 $731,960
Mar 3, 8 AM $0.0000148
-20.75%
$14,833 $545,965
Mar 3, 7 AM $0.0000195
-10.15%
$19,475 $82,615
Mar 3, 6 AM $0.0000211
+0.31%
$21,078 $73,626
Mar 3, 5 AM $0.0000208
+10.59%
$20,772 $66,684
Mar 3, 3 AM $0.0000182
+0.00%
$18,203 $421,426
Mar 3, 2 AM $0.0000188
+0.00%
$18,808 $421,309
Mar 3, 1 AM $0.0000189
+1.38%
$18,919 $402,937
Mar 2, 10 PM $0.0000186
-7.14%
$18,633 $388,726
Mar 2, 8 PM $0.0000204
+0.00%
$20,385 $304,139
Mar 2, 5 PM $0.0000203
+1.70%
$20,259 $295,509
Mar 2, 4 PM $0.0000199
-2.96%
$19,922 $307,401
Mar 2, 3 PM $0.0000202
+0.00%
$20,220 $253,674
Mar 2, 2 PM $0.0000198
+12.40%
$19,835 $250,642
Mar 2, 1 PM $0.0000172
+2.54%
$17,176 $158,533
Mar 2, 12 PM $0.0000163
+0.08%
$16,342 $160,906