ウー Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000129
+17.61%
$ 12,931 $ 1.64 million
Mar 3, 4 PM $ 0.000011
-10.42%
$ 10,995 $ 1.75 million
Mar 3, 3 PM $ 0.0000123
+18.73%
$ 12,274 $ 1.62 million
Mar 3, 2 PM $ 0.0000103
-23.17%
$ 10,340 $ 1.5 million
Mar 3, 1 PM $ 0.0000135
-0.69%
$ 13,459 $ 943,820
Mar 3, 12 PM $ 0.0000143
-1.32%
$ 14,307 $ 808,831
Mar 3, 11 AM $ 0.0000145
+7.67%
$ 14,498 $ 779,618
Mar 3, 10 AM $ 0.0000135
+0.01%
$ 13,465 $ 732,050
Mar 3, 9 AM $ 0.0000135
-9.21%
$ 13,466 $ 731,960
Mar 3, 8 AM $ 0.0000148
-20.75%
$ 14,833 $ 545,965
Mar 3, 7 AM $ 0.0000195
-10.15%
$ 19,475 $ 82,615
Mar 3, 6 AM $ 0.0000211
+0.31%
$ 21,078 $ 73,626
Mar 3, 5 AM $ 0.0000208
+10.59%
$ 20,772 $ 66,684
Mar 3, 3 AM $ 0.0000182
+0.00%
$ 18,203 $ 421,426
Mar 3, 2 AM $ 0.0000188
+0.00%
$ 18,808 $ 421,309
Mar 3, 1 AM $ 0.0000189
+1.38%
$ 18,919 $ 402,937
Mar 2, 10 PM $ 0.0000186
-7.14%
$ 18,633 $ 388,726
Mar 2, 8 PM $ 0.0000204
+0.00%
$ 20,385 $ 304,139
Mar 2, 5 PM $ 0.0000203
+1.70%
$ 20,259 $ 295,509
Mar 2, 4 PM $ 0.0000199
-2.96%
$ 19,922 $ 307,401
Mar 2, 3 PM $ 0.0000202
+0.00%
$ 20,220 $ 253,674
Mar 2, 2 PM $ 0.0000198
+12.40%
$ 19,835 $ 250,642
Mar 2, 1 PM $ 0.0000172
+2.54%
$ 17,176 $ 158,533
Mar 2, 12 PM $ 0.0000163
+0.08%
$ 16,342 $ 160,906
Mar 2, 11 AM $ 0.0000179
-5.32%
$ 17,861 $ 79,475
Mar 2, 10 AM $ 0.0000191
-0.46%
$ 19,115 $ 18,222
Mar 2, 9 AM $ 0.0000192
+0.15%
$ 19,204 $ 10,250
Mar 2, 8 AM $ 0.0000191
+0.60%
$ 19,138 $ 10,144
Mar 2, 6 AM $ 0.0000198
+0.00%
$ 19,788 $ 930,692
Mar 2, 5 AM $ 0.0000198
-20.07%
$ 19,823 $ 898,342
Mar 2, 12 AM $ 0.0000236
-1.42%
$ 23,568 $ 675,296
Mar 1, 11 PM $ 0.0000228
+0.01%
$ 22,831 $ 687,952
Mar 1, 10 PM $ 0.0000232
+0.00%
$ 23,185 $ 669,341
Mar 1, 9 PM $ 0.000023
-2.53%
$ 22,985 $ 688,991
Mar 1, 7 PM $ 0.0000237
-8.25%
$ 23,670 $ 689,181
Mar 1, 6 PM $ 0.0000258
-10.07%
$ 25,800 $ 614,872
Mar 1, 5 PM $ 0.0000294
-2.76%
$ 29,397 $ 546,096
Mar 1, 4 PM $ 0.0000293
+0.39%
$ 29,319 $ 546,230
Mar 1, 3 PM $ 0.0000286
+9.10%
$ 28,548 $ 538,304
Mar 1, 2 PM $ 0.0000257
+0.01%
$ 25,673 $ 534,090
Mar 1, 1 PM $ 0.0000253
+0.47%
$ 25,347 $ 533,950
Mar 1, 12 PM $ 0.0000262
-2.85%
$ 26,225 $ 534,556
Mar 1, 11 AM $ 0.0000274
+1.46%
$ 27,370 $ 452,869
Mar 1, 9 AM $ 0.0000262
+2.21%
$ 26,210 $ 457,372
Mar 1, 8 AM $ 0.0000256
-2.24%
$ 25,643 $ 466,663
Mar 1, 7 AM $ 0.0000252
+0.33%
$ 25,236 $ 436,931
Mar 1, 6 AM $ 0.0000252
-20.77%
$ 25,153 $ 403,143
Mar 1, 5 AM $ 0.0000333
-9.48%
$ 33,317 $ 1,284
Mar 1, 4 AM $ 0.0000371
-4.16%
$ 37,092 $ 65,281
Mar 1, 3 AM $ 0.0000396
+8.90%
$ 39,567 $ 17,913