ウー Historical Data

WOO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000363
+2.04%
$ 36,333 $ 1.95 million
Mar 1, 1 AM $ 0.0000343
-2.31%
$ 34,329 $ 1.94 million
Mar 1, 12 AM $ 0.0000351
-0.07%
$ 35,145 $ 1.95 million
Feb 28, 11 PM $ 0.0000352
-2.47%
$ 35,162 $ 1.87 million
Feb 28, 9 PM $ 0.0000345
-1.68%
$ 34,526 $ 1.85 million
Feb 28, 8 PM $ 0.0000345
+2.15%
$ 34,518 $ 1.79 million
Feb 28, 7 PM $ 0.0000338
-33.77%
$ 33,788 $ 1.81 million
Feb 28, 6 PM $ 0.0000475
+45.63%
$ 47,451 $ 1.54 million
Feb 28, 5 PM $ 0.0000326
+7.69%
$ 32,582 $ 1.5 million
Feb 28, 4 PM $ 0.0000303
+13.10%
$ 30,256 $ 1.44 million
Feb 28, 3 PM $ 0.0000266
+0.00%
$ 26,640 $ 1.51 million
Feb 28, 2 PM $ 0.0000268
-5.26%
$ 26,818 $ 1.52 million
Feb 28, 1 PM $ 0.0000277
+23.37%
$ 27,670 $ 1.09 million
Feb 28, 11 AM $ 0.0000219
+2.79%
$ 21,852 $ 1.34 million
Feb 28, 10 AM $ 0.0000213
+3.02%
$ 21,258 $ 1.61 million
Feb 28, 9 AM $ 0.0000201
+1.15%
$ 20,112 $ 2.46 million
Feb 28, 8 AM $ 0.0000199
-8.90%
$ 19,885 $ 2.67 million
Feb 27, 9 PM $ 0.0000151
+0.04%
$ 15,104 $ 3.75 million
Feb 27, 8 PM $ 0.0000151
+3.76%
$ 15,088 $ 3.52 million
Feb 27, 7 PM $ 0.0000142
-5.22%
$ 14,227 $ 3.62 million
Feb 27, 6 PM $ 0.0000156
-2.57%
$ 15,560 $ 3.73 million
Feb 27, 5 PM $ 0.000016
-0.34%
$ 15,971 $ 3.66 million
Feb 27, 4 PM $ 0.0000161
-0.83%
$ 16,144 $ 3.52 million
Feb 27, 3 PM $ 0.0000163
+1.57%
$ 16,280 $ 3.5 million
Feb 27, 2 PM $ 0.0000162
-5.48%
$ 16,154 $ 3.66 million
Feb 27, 1 PM $ 0.0000176
-7.97%
$ 17,587 $ 3.54 million
Feb 27, 12 PM $ 0.0000192
+16.42%
$ 19,174 $ 3.48 million
Feb 27, 11 AM $ 0.0000165
-14.47%
$ 16,470 $ 3.51 million
Feb 27, 10 AM $ 0.0000193
+1.16%
$ 19,257 $ 3.18 million
Feb 26, 6 AM $ 0.0000131
+0.00%
$ 13,088 $ 28,468
Feb 26, 4 AM $ 0.0000132
+0.00%
$ 13,184 $ 19,341
Feb 26, 3 AM $ 0.000013
-0.38%
$ 13,028 $ 348,196
Feb 26, 2 AM $ 0.0000123
+0.00%
$ 12,338 $ 348,858
Feb 26, 1 AM $ 0.0000125
+0.00%
$ 12,543 $ 331,090
Feb 26, 12 AM $ 0.000012
+0.00%
$ 12,044 $ 331,073
Feb 25, 11 PM $ 0.0000122
-4.59%
$ 12,167 $ 356,254
Feb 25, 10 PM $ 0.0000127
+0.00%
$ 12,664 $ 249,425
Feb 25, 9 PM $ 0.0000125
+0.00%
$ 12,529 $ 249,392
Feb 25, 4 PM $ 0.0000128
+0.00%
$ 12,807 $ 8,436
Feb 25, 3 PM $ 0.0000128
+0.00%
$ 12,807 $ 9,864
Feb 25, 12 PM $ 0.0000135
+0.00%
$ 13,485 $ 302,301
Feb 25, 11 AM $ 0.0000131
+0.00%
$ 13,143 $ 302,241
Feb 25, 9 AM $ 0.0000134
-8.51%
$ 13,436 $ 302,083
Feb 25, 6 AM $ 0.0000139
+0.00%
$ 13,920 $ 124,759
Feb 25, 5 AM $ 0.0000137
+5.13%
$ 13,671 $ 124,465
Feb 25, 4 AM $ 0.000013
+10.84%
$ 13,002 $ 98,403
Feb 25, 3 AM $ 0.0000117
-1.22%
$ 11,733 $ 38,603
Feb 25, 2 AM $ 0.0000116
+5.29%
$ 11,558 $ 855,847
Feb 24, 11 PM $ 0.0000105
+0.00%
$ 10,545 $ 765,190
Feb 24, 5 PM $ 0.0000104
+0.00%
$ 10,413 $ 558,472