ウー Historical Data

WOO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0000179
-5.32%
$17,861 $79,475
Mar 2, 10 AM $0.0000191
-0.46%
$19,115 $18,222
Mar 2, 9 AM $0.0000192
+0.15%
$19,204 $10,250
Mar 2, 8 AM $0.0000191
+0.60%
$19,138 $10,144
Mar 2, 6 AM $0.0000198
+0.00%
$19,788 $930,692
Mar 2, 5 AM $0.0000198
-20.07%
$19,823 $898,342
Mar 2, 12 AM $0.0000236
-1.42%
$23,568 $675,296
Mar 1, 11 PM $0.0000228
+0.01%
$22,831 $687,952
Mar 1, 10 PM $0.0000232
+0.00%
$23,185 $669,341
Mar 1, 9 PM $0.000023
-2.53%
$22,985 $688,991
Mar 1, 7 PM $0.0000237
-8.25%
$23,670 $689,181
Mar 1, 6 PM $0.0000258
-10.07%
$25,800 $614,872
Mar 1, 5 PM $0.0000294
-2.76%
$29,397 $546,096
Mar 1, 4 PM $0.0000293
+0.39%
$29,319 $546,230
Mar 1, 3 PM $0.0000286
+9.10%
$28,548 $538,304
Mar 1, 2 PM $0.0000257
+0.01%
$25,673 $534,090
Mar 1, 1 PM $0.0000253
+0.47%
$25,347 $533,950
Mar 1, 12 PM $0.0000262
-2.85%
$26,225 $534,556
Mar 1, 11 AM $0.0000274
+1.46%
$27,370 $452,869
Mar 1, 9 AM $0.0000262
+2.21%
$26,210 $457,372
Mar 1, 8 AM $0.0000256
-2.24%
$25,643 $466,663
Mar 1, 7 AM $0.0000252
+0.33%
$25,236 $436,931
Mar 1, 6 AM $0.0000252
-20.77%
$25,153 $403,143
Mar 1, 5 AM $0.0000333
-9.48%
$33,317 $1,284
Mar 1, 4 AM $0.0000371
-4.16%
$37,092 $65,281
Mar 1, 3 AM $0.0000396
+8.90%
$39,567 $17,913
Mar 1, 2 AM $0.0000363
+2.04%
$36,333 $1.95 million
Mar 1, 1 AM $0.0000343
-2.31%
$34,329 $1.94 million
Mar 1, 12 AM $0.0000351
-0.07%
$35,145 $1.95 million
Feb 28, 11 PM $0.0000352
-2.47%
$35,162 $1.87 million
Feb 28, 9 PM $0.0000345
-1.68%
$34,526 $1.85 million
Feb 28, 8 PM $0.0000345
+2.15%
$34,518 $1.79 million
Feb 28, 7 PM $0.0000338
-33.77%
$33,788 $1.81 million
Feb 28, 6 PM $0.0000475
+45.63%
$47,451 $1.54 million
Feb 28, 5 PM $0.0000326
+7.69%
$32,582 $1.5 million
Feb 28, 4 PM $0.0000303
+13.10%
$30,256 $1.44 million
Feb 28, 3 PM $0.0000266
+0.00%
$26,640 $1.51 million
Feb 28, 2 PM $0.0000268
-5.26%
$26,818 $1.52 million
Feb 28, 1 PM $0.0000277
+23.37%
$27,670 $1.09 million
Feb 28, 11 AM $0.0000219
+2.79%
$21,852 $1.34 million
Feb 28, 10 AM $0.0000213
+3.02%
$21,258 $1.61 million
Feb 28, 9 AM $0.0000201
+1.15%
$20,112 $2.46 million
Feb 28, 8 AM $0.0000199
-8.90%
$19,885 $2.67 million
Feb 27, 9 PM $0.0000151
+0.04%
$15,104 $3.75 million
Feb 27, 8 PM $0.0000151
+3.76%
$15,088 $3.52 million
Feb 27, 7 PM $0.0000142
-5.22%
$14,227 $3.62 million
Feb 27, 6 PM $0.0000156
-2.57%
$15,560 $3.73 million
Feb 27, 5 PM $0.000016
-0.34%
$15,971 $3.66 million
Feb 27, 4 PM $0.0000161
-0.83%
$16,144 $3.52 million
Feb 27, 3 PM $0.0000163
+1.57%
$16,280 $3.5 million