ウー Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.0000163
+1.57%
$16,280 $3.5 million
Feb 27, 2 PM $0.0000162
-5.48%
$16,154 $3.66 million
Feb 27, 1 PM $0.0000176
-7.97%
$17,587 $3.54 million
Feb 27, 12 PM $0.0000192
+16.42%
$19,174 $3.48 million
Feb 27, 11 AM $0.0000165
-14.47%
$16,470 $3.51 million
Feb 27, 10 AM $0.0000193
+1.16%
$19,257 $3.18 million
Feb 26, 6 AM $0.0000131
+0.00%
$13,088 $28,468
Feb 26, 4 AM $0.0000132
+0.00%
$13,184 $19,341
Feb 26, 3 AM $0.000013
-0.38%
$13,028 $348,196
Feb 26, 2 AM $0.0000123
+0.00%
$12,338 $348,858
Feb 26, 1 AM $0.0000125
+0.00%
$12,543 $331,090
Feb 26, 12 AM $0.000012
+0.00%
$12,044 $331,073
Feb 25, 11 PM $0.0000122
-4.59%
$12,167 $356,254
Feb 25, 10 PM $0.0000127
+0.00%
$12,664 $249,425
Feb 25, 9 PM $0.0000125
+0.00%
$12,529 $249,392
Feb 25, 4 PM $0.0000128
+0.00%
$12,807 $8,436
Feb 25, 3 PM $0.0000128
+0.00%
$12,807 $9,864
Feb 25, 12 PM $0.0000135
+0.00%
$13,485 $302,301
Feb 25, 11 AM $0.0000131
+0.00%
$13,143 $302,241
Feb 25, 9 AM $0.0000134
-8.51%
$13,436 $302,083
Feb 25, 6 AM $0.0000139
+0.00%
$13,920 $124,759
Feb 25, 5 AM $0.0000137
+5.13%
$13,671 $124,465
Feb 25, 4 AM $0.000013
+10.84%
$13,002 $98,403
Feb 25, 3 AM $0.0000117
-1.22%
$11,733 $38,603
Feb 25, 2 AM $0.0000116
+5.29%
$11,558 $855,847
Feb 24, 11 PM $0.0000105
+0.00%
$10,545 $765,190
Feb 24, 5 PM $0.0000104
+0.00%
$10,413 $558,472
Feb 24, 3 PM $0.0000106
+0.00%
$10,573 $574,297
Feb 24, 2 PM $0.0000102
-4.21%
$10,170 $574,255
Feb 24, 1 PM $0.0000113
+2.13%
$11,310 $505,611
Feb 24, 9 AM $0.0000118
+10.95%
$11,751 $387,283
Download