ARB Protocol Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅69
+0.00%
$ 3,823 $ 217
Apr 19, 2026 $ 0.0₅718
-2.25%
$ 3,982 $ 4
Apr 18, 2026 $ 0.0₅736
-3.48%
$ 4,082 $ 4
Apr 17, 2026 $ 0.0₅763
+0.70%
$ 4,232 $ 3
Apr 16, 2026 $ 0.0₅762
+4.22%
$ 4,222 $ 6
Apr 15, 2026 $ 0.0₅729
+0.63%
$ 4,042 $ 2
Apr 14, 2026 $ 0.0₅725
-2.36%
$ 4,021 $ 3
Apr 13, 2026 $ 0.0₅732
+3.77%
$ 4,057 $ 2
Apr 12, 2026 $ 0.0₅715
-2.66%
$ 3,962 $ 3
Apr 11, 2026 $ 0.0₅737
+0.62%
$ 4,087 $ 2
Apr 10, 2026 $ 0.0₅734
+1.60%
$ 4,067 $ 9
Apr 9, 2026 $ 0.0₅726
+11.05%
$ 4,026 $ 61
Apr 8, 2026 $ 0.0₅658
-1.68%
$ 3,647 $ 6
Apr 7, 2026 $ 0.0₅649
+1.99%
$ 3,600 $ 5
Apr 6, 2026 $ 0.0₅644
-0.44%
$ 3,569 $ 4
Apr 5, 2026 $ 0.0₅633
-1.38%
$ 3,510 $ 3
Apr 4, 2026 $ 0.0₅644
+1.18%
$ 3,572 $ 2
Apr 3, 2026 $ 0.0₅639
+1.46%
$ 3,542 $ 4
Apr 2, 2026 $ 0.0₅631
-2.14%
$ 3,497 $ 7
Apr 1, 2026 $ 0.0₅646
-1.15%
$ 3,583 $ 14
Mar 31, 2026 $ 0.0₅652
+0.06%
$ 3,612 $ 7
Mar 30, 2026 $ 0.0₅647
+1.55%
$ 3,588 $ 6
Mar 29, 2026 $ 0.0₅643
-0.14%
$ 3,566 $ 1
Mar 28, 2026 $ 0.0₅644
+1.41%
$ 3,568 $ 6
Mar 27, 2026 $ 0.0₅544
-1.37%
$ 3,015 $ 7
Mar 26, 2026 $ 0.0₅554
-4.39%
$ 3,071 $ 3
Mar 25, 2026 $ 0.0₅579
+0.91%
$ 3,211 $ 2
Mar 24, 2026 $ 0.0₅57
-23.86%
$ 3,160 $ 70
Mar 23, 2026 $ 0.0₅751
+4.90%
$ 4,165 $ 9
Mar 22, 2026 $ 0.0₅718
-2.98%
$ 3,978 $ 4
Mar 21, 2026 $ 0.0₅745
+0.34%
$ 4,129 $ 1
Mar 20, 2026 $ 0.0₅735
+0.23%
$ 4,076 $ 31
Mar 19, 2026 $ 0.0₅671
+0.96%
$ 3,719 $ 15
Mar 18, 2026 $ 0.0₅664
-17.19%
$ 3,681 $ 66
Mar 17, 2026 $ 0.0₅81
-1.14%
$ 4,492 $ 4
Mar 16, 2026 $ 0.0₅819
+3.58%
$ 4,542 $ 15
Mar 15, 2026 $ 0.0₅796
+9.21%
$ 4,412 $ 40
Mar 14, 2026 $ 0.0₅725
+0.95%
$ 4,019 $ 5
Mar 13, 2026 $ 0.0₅718
-1.17%
$ 3,982 $ 8
Mar 12, 2026 $ 0.0₅705
-0.07%
$ 3,908 $ 4
Mar 11, 2026 $ 0.0₅705
-0.04%
$ 3,911 $ 5
Mar 10, 2026 $ 0.0₅702
+0.18%
$ 3,890 $ 5
Mar 9, 2026 $ 0.0₅704
+3.80%
$ 3,904 $ 6
Mar 8, 2026 $ 0.0₅679
-0.76%
$ 3,764 $ 3
Mar 7, 2026 $ 0.0₅685
-1.90%
$ 3,798 $ 2
Mar 6, 2026 $ 0.0₅699
-3.13%
$ 3,878 $ 3
Mar 5, 2026 $ 0.0₅727
-2.18%
$ 4,031 $ 6
Mar 4, 2026 $ 0.0₅749
+1.30%
$ 4,150 $ 21
Mar 3, 2026 $ 0.0₅734
-0.79%
$ 4,068 $ 7
Mar 2, 2026 $ 0.0₅741
+4.65%
$ 4,108 $ 10
Download