ARB Protocol Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅95
+0.00%
$ 5,266 $ 3
Yesterday $ 0.0₅951
+0.99%
$ 5,271 $ 3
May 29, 2026 $ 0.0₅941
+16.93%
$ 5,217 $ 51
May 28, 2026 $ 0.0₅807
+2.37%
$ 4,473 $ 33
May 27, 2026 $ 0.0000113
-0.18%
$ 6,268 $ 2
May 26, 2026 $ 0.0000113
-1.29%
$ 6,281 $ 4
May 25, 2026 $ 0.0000116
+0.88%
$ 6,403 $ 2
May 24, 2026 $ 0.0000114
-1.65%
$ 6,325 $ 4
May 23, 2026 $ 0.0000117
+7.54%
$ 6,464 $ 12
May 22, 2026 $ 0.0000108
-1.84%
$ 6,009 $ 2
May 21, 2026 $ 0.0000111
+1.45%
$ 6,140 $ 2
May 20, 2026 $ 0.000011
+2.28%
$ 6,088 $ 4
May 19, 2026 $ 0.0000107
-0.95%
$ 5,954 $ 1
May 18, 2026 $ 0.0000108
+0.51%
$ 6,008 $ 3
May 17, 2026 $ 0.0000109
-0.36%
$ 6,057 $ 1
May 16, 2026 $ 0.000011
+1.68%
$ 6,103 $ 27
May 15, 2026 $ 0.0000108
-3.38%
$ 6,013 $ 55
May 14, 2026 $ 0.0000112
+2.36%
$ 6,230 $ 6
May 13, 2026 $ 0.0000109
-3.42%
$ 6,047 $ 4
May 12, 2026 $ 0.0000113
-2.37%
$ 6,258 $ 3
May 11, 2026 $ 0.0000116
+0.46%
$ 6,406 $ 3
May 10, 2026 $ 0.0000114
+1.32%
$ 6,312 $ 6
May 9, 2026 $ 0.0000112
+26.71%
$ 6,230 $ 817
May 8, 2026 $ 0.0₅888
+34.39%
$ 4,921 $ 262
May 7, 2026 $ 0.0₅662
+0.50%
$ 3,669 $ 2
May 6, 2026 $ 0.0₅665
+2.62%
$ 3,685 $ 5
May 5, 2026 $ 0.0₅649
+2.28%
$ 3,599 $ 1
May 4, 2026 $ 0.0₅635
+0.53%
$ 3,523 $ 4
May 3, 2026 $ 0.0₅638
-0.11%
$ 3,539 $ 2
May 2, 2026 $ 0.0₅637
+0.55%
$ 3,532 $ 2
May 1, 2026 $ 0.0₅637
+0.85%
$ 3,530 $ 6
Apr 30, 2026 $ 0.0₅629
-2.33%
$ 3,486 $ 8
Apr 29, 2026 $ 0.0₅638
-0.46%
$ 3,536 $ 8
Apr 28, 2026 $ 0.0₅639
-1.54%
$ 3,542 $ 4
Apr 27, 2026 $ 0.0₅643
+0.17%
$ 3,567 $ 11
Apr 26, 2026 $ 0.0₅647
-2.52%
$ 3,586 $ 66
Apr 25, 2026 $ 0.0₅665
+6.28%
$ 3,687 $ 32
Apr 24, 2026 $ 0.0₅626
+3.04%
$ 3,470 $ 46
Apr 23, 2026 $ 0.0₅733
-1.81%
$ 4,066 $ 3
Apr 22, 2026 $ 0.0₅749
+1.20%
$ 4,154 $ 3
Apr 21, 2026 $ 0.0₅735
+6.99%
$ 4,075 $ 19
Apr 20, 2026 $ 0.0₅691
-4.21%
$ 3,833 $ 789
Apr 19, 2026 $ 0.0₅718
-2.25%
$ 3,982 $ 4
Apr 18, 2026 $ 0.0₅736
-3.48%
$ 4,082 $ 4
Apr 17, 2026 $ 0.0₅763
+0.70%
$ 4,232 $ 3
Apr 16, 2026 $ 0.0₅762
+4.22%
$ 4,222 $ 6
Apr 15, 2026 $ 0.0₅729
+0.63%
$ 4,042 $ 2
Apr 14, 2026 $ 0.0₅725
-2.36%
$ 4,021 $ 3
Apr 13, 2026 $ 0.0₅732
+3.77%
$ 4,057 $ 2
Apr 12, 2026 $ 0.0₅715
-2.66%
$ 3,962 $ 3
Download