ARB Protocol Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 6,279 $ 8
Yesterday $ 0.0000114
+1.32%
$ 6,312 $ 6
May 9, 2026 $ 0.0000112
+26.71%
$ 6,230 $ 817
May 8, 2026 $ 0.0₅888
+34.39%
$ 4,921 $ 262
May 7, 2026 $ 0.0₅662
+0.50%
$ 3,669 $ 2
May 6, 2026 $ 0.0₅665
+2.62%
$ 3,685 $ 5
May 5, 2026 $ 0.0₅649
+2.28%
$ 3,599 $ 1
May 4, 2026 $ 0.0₅635
+0.53%
$ 3,523 $ 4
May 3, 2026 $ 0.0₅638
-0.11%
$ 3,539 $ 2
May 2, 2026 $ 0.0₅637
+0.55%
$ 3,532 $ 2
May 1, 2026 $ 0.0₅637
+0.85%
$ 3,530 $ 6
Apr 30, 2026 $ 0.0₅629
-2.33%
$ 3,486 $ 8
Apr 29, 2026 $ 0.0₅638
-0.46%
$ 3,536 $ 8
Apr 28, 2026 $ 0.0₅639
-1.54%
$ 3,542 $ 4
Apr 27, 2026 $ 0.0₅643
+0.17%
$ 3,567 $ 11
Apr 26, 2026 $ 0.0₅647
-2.52%
$ 3,586 $ 66
Apr 25, 2026 $ 0.0₅665
+6.28%
$ 3,687 $ 32
Apr 24, 2026 $ 0.0₅626
+3.04%
$ 3,470 $ 46
Apr 23, 2026 $ 0.0₅733
-1.81%
$ 4,066 $ 3
Apr 22, 2026 $ 0.0₅749
+1.20%
$ 4,154 $ 3
Apr 21, 2026 $ 0.0₅735
+6.99%
$ 4,075 $ 19
Apr 20, 2026 $ 0.0₅691
-4.21%
$ 3,833 $ 789
Apr 19, 2026 $ 0.0₅718
-2.25%
$ 3,982 $ 4
Apr 18, 2026 $ 0.0₅736
-3.48%
$ 4,082 $ 4
Apr 17, 2026 $ 0.0₅763
+0.70%
$ 4,232 $ 3
Apr 16, 2026 $ 0.0₅762
+4.22%
$ 4,222 $ 6
Apr 15, 2026 $ 0.0₅729
+0.63%
$ 4,042 $ 2
Apr 14, 2026 $ 0.0₅725
-2.36%
$ 4,021 $ 3
Apr 13, 2026 $ 0.0₅732
+3.77%
$ 4,057 $ 2
Apr 12, 2026 $ 0.0₅715
-2.66%
$ 3,962 $ 3
Apr 11, 2026 $ 0.0₅737
+0.62%
$ 4,087 $ 2
Apr 10, 2026 $ 0.0₅734
+1.60%
$ 4,067 $ 9
Apr 9, 2026 $ 0.0₅726
+11.05%
$ 4,026 $ 61
Apr 8, 2026 $ 0.0₅658
-1.68%
$ 3,647 $ 6
Apr 7, 2026 $ 0.0₅649
+1.99%
$ 3,600 $ 5
Apr 6, 2026 $ 0.0₅644
-0.44%
$ 3,569 $ 4
Apr 5, 2026 $ 0.0₅633
-1.38%
$ 3,510 $ 3
Apr 4, 2026 $ 0.0₅644
+1.18%
$ 3,572 $ 2
Apr 3, 2026 $ 0.0₅639
+1.46%
$ 3,542 $ 4
Apr 2, 2026 $ 0.0₅631
-2.14%
$ 3,497 $ 7
Apr 1, 2026 $ 0.0₅646
-1.15%
$ 3,583 $ 14
Mar 31, 2026 $ 0.0₅652
+0.06%
$ 3,612 $ 7
Mar 30, 2026 $ 0.0₅647
+1.55%
$ 3,588 $ 6
Mar 29, 2026 $ 0.0₅643
-0.14%
$ 3,566 $ 1
Mar 28, 2026 $ 0.0₅644
+1.41%
$ 3,568 $ 6
Mar 27, 2026 $ 0.0₅544
-1.37%
$ 3,015 $ 7
Mar 26, 2026 $ 0.0₅554
-4.39%
$ 3,071 $ 3
Mar 25, 2026 $ 0.0₅579
+0.91%
$ 3,211 $ 2
Mar 24, 2026 $ 0.0₅57
-23.86%
$ 3,160 $ 70
Mar 23, 2026 $ 0.0₅751
+4.90%
$ 4,165 $ 9
Download