ARB Protocol Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅721
+0.00%
$ 3,998 $ 42
Today, at 9 AM $ 0.0₅721
+0.00%
$ 3,998 $ 42
Today, at 7 AM $ 0.0₅718
+0.11%
$ 3,980 $ 3
Today, at 4 AM $ 0.0₅72
-0.21%
$ 3,992 $ 3
Today, at 2 AM $ 0.0₅72
-0.24%
$ 3,992 $ 4
Yesterday, at 11 PM $ 0.0₅718
-0.12%
$ 3,982 $ 4
Yesterday, at 9 PM $ 0.0₅727
+0.25%
$ 4,031 $ 3
Yesterday, at 6 PM $ 0.0₅731
+0.10%
$ 4,051 $ 3
Yesterday, at 4 PM $ 0.0₅734
-0.08%
$ 4,071 $ 3
Yesterday, at 1 PM $ 0.0₅732
-0.05%
$ 4,056 $ 4
Yesterday, at 11 AM $ 0.0₅725
+0.27%
$ 4,020 $ 4
Yesterday, at 8 AM $ 0.0₅727
+0.20%
$ 4,028 $ 5
Yesterday, at 6 AM $ 0.0₅731
-0.01%
$ 4,050 $ 5
Yesterday, at 3 AM $ 0.0₅731
-0.09%
$ 4,054 $ 5
Yesterday, at 1 AM $ 0.0₅735
+0.05%
$ 4,075 $ 5
Apr 18, 10 PM $ 0.0₅736
+0.12%
$ 4,082 $ 4
Apr 18, 8 PM $ 0.0₅736
+0.15%
$ 4,081 $ 4
Apr 18, 5 PM $ 0.0₅74
+0.19%
$ 4,101 $ 5
Apr 18, 3 PM $ 0.0₅74
+0.21%
$ 4,100 $ 5
Apr 18, 12 PM $ 0.0₅745
+0.24%
$ 4,130 $ 4
Apr 18, 10 AM $ 0.0₅75
+0.05%
$ 4,158 $ 4
Apr 18, 7 AM $ 0.0₅763
+0.29%
$ 4,227 $ 3
Apr 18, 5 AM $ 0.0₅762
+0.33%
$ 4,226 $ 3
Apr 18, 2 AM $ 0.0₅764
+0.10%
$ 4,234 $ 3
Apr 18, 12 AM $ 0.0₅764
+0.10%
$ 4,234 $ 3
Apr 17, 9 PM $ 0.0₅763
+0.15%
$ 4,232 $ 3
Apr 17, 7 PM $ 0.0₅764
+0.12%
$ 4,236 $ 5
Apr 17, 4 PM $ 0.0₅767
+0.41%
$ 4,251 $ 5
Apr 17, 2 PM $ 0.0₅766
+0.02%
$ 4,247 $ 7
Apr 17, 11 AM $ 0.0₅754
+0.85%
$ 4,182 $ 6
Apr 17, 9 AM $ 0.0₅757
-0.17%
$ 4,197 $ 6
Apr 17, 6 AM $ 0.0₅755
+0.28%
$ 4,183 $ 6
Apr 17, 4 AM $ 0.0₅755
+0.14%
$ 4,187 $ 6
Apr 17, 1 AM $ 0.0₅759
+0.15%
$ 4,209 $ 5
Apr 16, 11 PM $ 0.0₅762
+0.18%
$ 4,222 $ 6
Apr 16, 8 PM $ 0.0₅766
-0.20%
$ 4,246 $ 5
Apr 16, 6 PM $ 0.0₅74
+0.49%
$ 4,103 $ 4
Apr 16, 3 PM $ 0.0₅741
+0.62%
$ 4,108 $ 4
Apr 16, 1 PM $ 0.0₅736
-0.45%
$ 4,079 $ 2
Apr 16, 10 AM $ 0.0₅735
-0.33%
$ 4,076 $ 2
Apr 16, 8 AM $ 0.0₅735
-0.35%
$ 4,074 $ 2
Apr 16, 5 AM $ 0.0₅734
-0.03%
$ 4,070 $ 2
Apr 16, 3 AM $ 0.0₅731
+0.07%
$ 4,050 $ 2
Apr 16, 12 AM $ 0.0₅731
+0.00%
$ 4,051 $ 2
Apr 15, 10 PM $ 0.0₅729
+0.38%
$ 4,042 $ 2
Apr 15, 7 PM $ 0.0₅732
-0.14%
$ 4,056 $ 2
Apr 15, 5 PM $ 0.0₅728
-0.05%
$ 4,036 $ 3
Apr 15, 2 PM $ 0.0₅722
+0.31%
$ 4,000 $ 3
Apr 15, 12 PM $ 0.0₅722
+0.01%
$ 4,000 $ 3
Apr 15, 9 AM $ 0.0₅721
+0.10%
$ 3,998 $ 3
Download