ARB Protocol Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅77
+0.00%
$ 4,266 $ 11
Today, at 10 AM $ 0.0₅77
+0.48%
$ 4,266 $ 11
Today, at 9 AM $ 0.0₅767
-0.09%
$ 4,253 $ 11
Today, at 8 AM $ 0.0₅77
+0.00%
$ 4,266 $ 11
Today, at 7 AM $ 0.0₅769
+0.00%
$ 4,263 $ 11
Today, at 6 AM $ 0.0₅767
-0.16%
$ 4,253 $ 11
Today, at 5 AM $ 0.0₅763
+1.53%
$ 4,232 $ 10
Today, at 4 AM $ 0.0₅754
+0.16%
$ 4,179 $ 9
Today, at 3 AM $ 0.0₅75
+0.00%
$ 4,156 $ 9
Today, at 2 AM $ 0.0₅751
+0.00%
$ 4,161 $ 9
Today, at 1 AM $ 0.0₅751
-0.17%
$ 4,160 $ 9
Today, at 12 AM $ 0.0₅75
+0.71%
$ 4,156 $ 9
Yesterday, at 11 PM $ 0.0₅743
-0.30%
$ 4,118 $ 9
Yesterday, at 10 PM $ 0.0₅747
+0.00%
$ 4,141 $ 9
Yesterday, at 9 PM $ 0.0₅736
+0.00%
$ 4,078 $ 3
Yesterday, at 8 PM $ 0.0₅736
+1.88%
$ 4,079 $ 3
Yesterday, at 7 PM $ 0.0₅723
+0.10%
$ 4,009 $ 2
Yesterday, at 6 PM $ 0.0₅722
-0.10%
$ 4,003 $ 2
Yesterday, at 5 PM $ 0.0₅723
+0.00%
$ 4,009 $ 3
Yesterday, at 4 PM $ 0.0₅724
+0.00%
$ 4,015 $ 4
Yesterday, at 3 PM $ 0.0₅724
-0.05%
$ 4,013 $ 4
Yesterday, at 2 PM $ 0.0₅72
-0.07%
$ 3,990 $ 4
Yesterday, at 1 PM $ 0.0₅72
+0.24%
$ 3,992 $ 4
Yesterday, at 12 PM $ 0.0₅72
+0.00%
$ 3,990 $ 4
Yesterday, at 11 AM $ 0.0₅72
+0.00%
$ 3,989 $ 4
Yesterday, at 10 AM $ 0.0₅72
-0.16%
$ 3,992 $ 4
Yesterday, at 9 AM $ 0.0₅724
+0.54%
$ 4,013 $ 4
Yesterday, at 8 AM $ 0.0₅72
-0.26%
$ 3,992 $ 4
Yesterday, at 7 AM $ 0.0₅724
+0.00%
$ 4,013 $ 4
Yesterday, at 6 AM $ 0.0₅72
+0.00%
$ 3,990 $ 4
Yesterday, at 5 AM $ 0.0₅72
-0.32%
$ 3,992 $ 4
Yesterday, at 4 AM $ 0.0₅728
+0.16%
$ 4,033 $ 4
Yesterday, at 3 AM $ 0.0₅728
-0.16%
$ 4,034 $ 4
Yesterday, at 2 AM $ 0.0₅728
+0.00%
$ 4,033 $ 4
Yesterday, at 1 AM $ 0.0₅729
+0.00%
$ 4,041 $ 4
Yesterday, at 12 AM $ 0.0₅728
-0.01%
$ 4,034 $ 4
Jun 18, 11 PM $ 0.0₅728
-0.05%
$ 4,033 $ 4
Jun 18, 10 PM $ 0.0₅728
+0.03%
$ 4,034 $ 5
Jun 18, 9 PM $ 0.0₅728
+0.00%
$ 4,033 $ 4
Jun 18, 8 PM $ 0.0₅724
+0.00%
$ 4,013 $ 5
Jun 18, 7 PM $ 0.0₅723
+0.04%
$ 4,010 $ 5
Jun 18, 6 PM $ 0.0₅724
+0.27%
$ 4,014 $ 6
Jun 18, 5 PM $ 0.0₅722
-0.78%
$ 4,002 $ 8
Jun 18, 4 PM $ 0.0₅735
+0.00%
$ 4,072 $ 8
Jun 18, 3 PM $ 0.0₅741
+0.00%
$ 4,109 $ 7
Jun 18, 2 PM $ 0.0₅741
-0.02%
$ 4,110 $ 7
Jun 18, 1 PM $ 0.0₅742
+0.04%
$ 4,111 $ 7
Jun 18, 12 PM $ 0.0₅741
-0.27%
$ 4,110 $ 7
Jun 18, 11 AM $ 0.0₅745
+0.00%
$ 4,130 $ 7
Jun 18, 10 AM $ 0.0₅746
+0.00%
$ 4,134 $ 7
Download