ARB Protocol Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅652
-8.78%
$ 3,612 $ 379
Feb 2026 $ 0.0₅717
-31.09%
$ 3,973 $ 1,580
Jan 2026 $ 0.0000108
-25.79%
$ 5,622 $ 868
Dec 2025 $ 0.0000146
+20.01%
$ 8,096 $ 683
Nov 2025 $ 0.0000126
-49.31%
$ 7,056 $ 1,432
Oct 2025 $ 0.0000182
-16.81%
$ 13,805 $ 1,233
Sep 2025 $ 0.0000221
-2.17%
$ 12,193 $ 3,199
Aug 2025 $ 0.0000232
-18.67%
$ 12,784 $ 3,519
Jul 2025 $ 0.0000294
+16.21%
$ 16,300 $ 2,800
Jun 2025 $ 0.0000307
-7.57%
$ 14,239 $ 3,094
May 2025 $ 0.0000464
-6.01%
$ -- $ 260
Apr 2025 $ 0.0000232
+5.86%
$ -- $ 1,325
Mar 2025 $ 0.0000293
-37.14%
$ -- $ 1,040
Feb 2025 $ 0.000043
-12.07%
$ -- $ 2,724
Jan 2025 $ 0.0000461
-53.15%
$ -- $ 12,834
Oct 2024 $ 0.000134
-27.13%
$ -- $ 4,568
Sep 2024 $ 0.000374
+70.73%
$ 207,485 $ 18,680
Aug 2024 $ 0.000219
-13.86%
$ 121,483 $ 30,034
Jul 2024 $ 0.000254
-52.65%
$ 141,029 $ 22,847
Jun 2024 $ 0.000537
-30.05%
$ 297,851 $ 101,465
May 2024 $ 0.000762
+35.93%
$ 423,091 $ 74,826
Apr 2024 $ 0.00056
-39.22%
$ 310,730 $ 109,929
Mar 2024 $ 0.000914
-17.04%
$ 506,982 $ 605,155
Download