ARB Protocol Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅736
+4.40%
$ 3,982 $ 21
Apr 6 $ 0.0₅737
+14.03%
$ 3,962 $ 87
Mar 30 $ 0.0₅644
+1.09%
$ 3,510 $ 39
Mar 23 $ 0.0₅644
-10.13%
$ 3,566 $ 97
Mar 16 $ 0.0₅718
-9.26%
$ 3,978 $ 136
Mar 9 $ 0.0₅796
+17.32%
$ 4,412 $ 72
Mar 2 $ 0.0₅685
-3.25%
$ 3,764 $ 50
Feb 23 $ 0.0₅709
+3.15%
$ 3,932 $ 171
Feb 16 $ 0.0₅94
+2.62%
$ 3,773 $ 63
Feb 9 $ 0.0₅955
-9.39%
$ 5,092 $ 241
Feb 2 $ 0.0000102
-0.36%
$ 5,810 $ 844
Jan 26 $ 0.0000101
-0.30%
$ 5,643 $ 315
Jan 19 $ 0.0000115
-9.46%
$ 5,594 $ 266
Jan 12 $ 0.0000118
-9.80%
$ 7,086 $ 33
Jan 5 $ 0.0000129
-19.54%
$ 7,304 $ 198
Dec 29 $ 0.0000154
+7.26%
$ 8,913 $ 77
Dec 22 $ 0.0000138
+4.76%
$ 7,821 $ 88
Dec 15 $ 0.000013
-9.42%
$ 7,216 $ 143
Dec 8 $ 0.0000144
-0.04%
$ 7,958 $ 145
Dec 1 $ 0.0000146
+20.33%
$ 8,158 $ 177
Nov 24 $ 0.0000126
+4.00%
$ 7,056 $ 74
Nov 17 $ 0.0000111
-18.96%
$ 6,853 $ 140
Nov 10 $ 0.000013
-38.25%
$ 7,540 $ 621
Nov 3 $ 0.0000202
-13.10%
$ 11,595 $ 234
Oct 27 $ 0.0000233
+21.33%
$ 12,751 $ 441
Oct 20 $ 0.0000192
-1.75%
$ 10,208 $ 218
Oct 13 $ 0.000021
-13.57%
$ 11,007 $ 324
Oct 6 $ 0.0000207
-23.23%
$ 13,455 $ 190
Sep 29 $ 0.0000273
+17.92%
$ 14,817 $ 170
Sep 22 $ 0.0000194
+31.90%
$ 12,662 $ 683
Sep 15 $ 0.0000152
-20.97%
$ 8,326 $ 472
Sep 8 $ 0.0000184
-19.50%
$ 10,770 $ 1,403
Sep 1 $ 0.0000213
-5.72%
$ 12,509 $ 377
Aug 25 $ 0.0000232
-0.36%
$ 12,784 $ 337
Aug 18 $ 0.0000268
-9.66%
$ 12,852 $ 417
Aug 11 $ 0.0000301
-1.79%
$ 16,665 $ 478
Aug 4 $ 0.0000296
+3.79%
$ 16,974 $ 1,339
Jul 28 $ 0.0000275
-16.89%
$ 15,677 $ 525
Jul 21 $ 0.0000316
-8.68%
$ 18,289 $ 594
Jul 14 $ 0.0000341
+5.00%
$ 19,512 $ 779
Jul 7 $ 0.0000308
+8.42%
$ 17,432 $ 618
Jun 30 $ 0.0000263
-13.75%
$ 14,938 $ 768
Jun 23 $ 0.0000243
-26.25%
$ 17,011 $ 625
Jun 16 $ 0.0000344
-12.36%
$ 17,795 $ 535
Jun 9 $ 0.0000397
-24.10%
$ 21,818 $ 1,207
Jun 2 $ 0.0000331
-0.17%
$ -- $ 10
May 19 $ 0.0000464
+0.00%
$ -- $ 54
May 12 $ 0.0000757
+0.94%
$ -- $ 52
May 5 $ 0.0000494
+0.06%
$ -- $ 154
Apr 28 $ 0.0000232
-0.75%
$ -- $ 159
Download