ARB Protocol Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₅944
-0.05%
$ 5,233 $ 52
May 30, 12 AM $ 0.0₅942
+0.00%
$ 5,219 $ 52
May 29, 11 PM $ 0.0₅941
+0.06%
$ 5,217 $ 51
May 29, 10 PM $ 0.0₅942
+0.00%
$ 5,219 $ 52
May 29, 8 PM $ 0.0₅943
+0.01%
$ 5,225 $ 52
May 29, 7 PM $ 0.0₅942
+0.00%
$ 5,219 $ 51
May 29, 6 PM $ 0.0₅951
-0.04%
$ 5,270 $ 51
May 29, 5 PM $ 0.0₅946
+0.00%
$ 5,246 $ 53
May 29, 3 PM $ 0.0₅933
+0.46%
$ 5,171 $ 53
May 29, 2 PM $ 0.0₅931
+0.00%
$ 5,158 $ 51
May 29, 1 PM $ 0.0₅938
+0.01%
$ 5,201 $ 51
May 29, 12 PM $ 0.0₅943
+0.00%
$ 5,228 $ 51
May 29, 10 AM $ 0.0₅936
-0.58%
$ 5,188 $ 51
May 29, 9 AM $ 0.0₅943
+0.00%
$ 5,228 $ 51
May 29, 8 AM $ 0.0₅935
-0.54%
$ 5,183 $ 51
May 29, 7 AM $ 0.0₅939
+0.00%
$ 5,204 $ 47
May 29, 5 AM $ 0.0₅935
+0.00%
$ 5,185 $ 41
May 29, 3 AM $ 0.0₅805
-0.10%
$ 4,460 $ 13
May 29, 2 AM $ 0.0₅807
+0.00%
$ 4,473 $ 33
May 29, 12 AM $ 0.0₅804
-0.16%
$ 4,454 $ 33
May 28, 11 PM $ 0.0₅807
+0.00%
$ 4,473 $ 33
May 28, 10 PM $ 0.0₅807
+0.10%
$ 4,475 $ 60
May 28, 9 PM $ 0.0₅807
+0.00%
$ 4,473 $ 295
May 28, 7 PM $ 0.0₅806
-0.20%
$ 4,467 $ 321
May 28, 6 PM $ 0.0₅807
+0.00%
$ 4,473 $ 320
May 28, 5 PM $ 0.0₅791
+0.34%
$ 4,383 $ 319
May 28, 4 PM $ 0.0₅787
+0.00%
$ 4,365 $ 314
May 28, 2 PM $ 0.0₅788
-0.04%
$ 4,367 $ 315
May 28, 1 PM $ 0.0₅787
+0.00%
$ 4,365 $ 314
May 28, 12 PM $ 0.0₅789
-0.10%
$ 4,376 $ 314
May 28, 11 AM $ 0.0₅791
+0.00%
$ 4,383 $ 316
May 28, 9 AM $ 0.0₅79
-0.06%
$ 4,381 $ 316
May 28, 8 AM $ 0.0₅791
+0.00%
$ 4,383 $ 315
May 28, 7 AM $ 0.0₅788
+0.02%
$ 4,368 $ 315
May 28, 6 AM $ 0.0₅787
+0.00%
$ 4,365 $ 314
May 28, 4 AM $ 0.0₅786
+0.06%
$ 4,357 $ 314
May 28, 3 AM $ 0.0₅788
+0.00%
$ 4,369 $ 57
May 27, 8 PM $ 0.0000113
+0.00%
$ 6,268 $ 2
May 27, 6 PM $ 0.0000113
+0.01%
$ 6,270 $ 2
May 27, 5 PM $ 0.0000114
+0.00%
$ 6,293 $ 2
May 27, 4 PM $ 0.0000113
+0.01%
$ 6,287 $ 3
May 27, 3 PM $ 0.0000113
+0.00%
$ 6,260 $ 3
May 27, 1 PM $ 0.0000113
-0.13%
$ 6,282 $ 2
May 27, 12 PM $ 0.0000114
+0.00%
$ 6,292 $ 2
May 27, 11 AM $ 0.0000113
+0.10%
$ 6,256 $ 2
May 27, 10 AM $ 0.0000113
+0.00%
$ 6,257 $ 3
May 27, 8 AM $ 0.0000113
+0.13%
$ 6,265 $ 3
May 27, 7 AM $ 0.0000113
+0.00%
$ 6,257 $ 3
May 27, 6 AM $ 0.0000113
+0.16%
$ 6,260 $ 3
May 27, 5 AM $ 0.0000113
+0.00%
$ 6,257 $ 3