ARB Protocol Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅701
+0.00%
$ 3,887 $ 5
Mar 10, 9 PM $ 0.0₅706
+0.10%
$ 3,913 $ 4
Mar 10, 8 PM $ 0.0₅705
+0.00%
$ 3,907 $ 5
Mar 10, 6 PM $ 0.0₅714
-0.04%
$ 3,961 $ 5
Mar 10, 5 PM $ 0.0₅715
+0.00%
$ 3,962 $ 5
Mar 10, 4 PM $ 0.0₅713
-0.01%
$ 3,953 $ 5
Mar 10, 3 PM $ 0.0₅713
+0.00%
$ 3,953 $ 4
Mar 10, 1 PM $ 0.0₅707
-0.04%
$ 3,920 $ 3
Mar 10, 12 PM $ 0.0₅707
+0.00%
$ 3,922 $ 3
Mar 10, 11 AM $ 0.0₅71
-0.17%
$ 3,936 $ 3
Mar 10, 10 AM $ 0.0₅711
+0.00%
$ 3,942 $ 3
Mar 10, 8 AM $ 0.0₅706
-0.21%
$ 3,915 $ 4
Mar 10, 7 AM $ 0.0₅707
+0.00%
$ 3,921 $ 4
Mar 10, 6 AM $ 0.0₅706
-0.18%
$ 3,913 $ 5
Mar 10, 5 AM $ 0.0₅707
+0.04%
$ -- $ 5
Mar 10, 3 AM $ 0.0₅706
-0.20%
$ 3,917 $ 5
Mar 10, 2 AM $ 0.0₅708
+0.00%
$ 3,923 $ 5
Mar 10, 1 AM $ 0.0₅701
+0.06%
$ 3,884 $ 6
Mar 10, 12 AM $ 0.0₅7
+0.00%
$ 3,883 $ 6
Mar 9, 10 PM $ 0.0₅704
-0.13%
$ 3,904 $ 6
Mar 9, 9 PM $ 0.0₅705
+0.00%
$ 3,908 $ 6
Mar 9, 8 PM $ 0.0₅702
-0.02%
$ 3,892 $ 6
Mar 9, 7 PM $ 0.0₅702
+0.00%
$ 3,891 $ 5
Mar 9, 5 PM $ 0.0₅697
-0.20%
$ 3,865 $ 5
Mar 9, 4 PM $ 0.0₅699
+0.00%
$ 3,873 $ 5
Mar 9, 3 PM $ 0.0₅696
-0.13%
$ 3,859 $ 5
Mar 9, 2 PM $ 0.0₅697
+0.00%
$ 3,862 $ 5
Mar 9, 12 PM $ 0.0₅686
+0.03%
$ 3,802 $ 5
Mar 9, 11 AM $ 0.0₅685
+0.00%
$ 3,799 $ 6
Mar 9, 10 AM $ 0.0₅69
-0.29%
$ 3,826 $ 6
Mar 9, 9 AM $ 0.0₅692
+0.00%
$ 3,837 $ 5
Mar 9, 7 AM $ 0.0₅684
-0.18%
$ 3,793 $ 5
Mar 9, 6 AM $ 0.0₅685
+0.00%
$ 3,800 $ 4
Mar 9, 5 AM $ 0.0₅684
+0.00%
$ 3,792 $ 4
Mar 9, 4 AM $ 0.0₅684
+0.00%
$ 3,792 $ 4
Mar 9, 2 AM $ 0.0₅678
-0.16%
$ 3,757 $ 3
Mar 9, 1 AM $ 0.0₅679
+0.00%
$ 3,765 $ 3
Mar 9, 12 AM $ 0.0₅677
-0.15%
$ 3,755 $ 3
Mar 8, 11 PM $ 0.0₅679
+0.00%
$ 3,764 $ 3
Mar 8, 9 PM $ 0.0₅678
-0.30%
$ 3,759 $ 2
Mar 8, 8 PM $ 0.0₅68
+0.00%
$ 3,769 $ 2
Mar 8, 7 PM $ 0.0₅675
+0.04%
$ 3,743 $ 3
Mar 8, 6 PM $ 0.0₅675
+0.00%
$ 3,743 $ 3
Mar 8, 4 PM $ 0.0₅677
-0.07%
$ 3,751 $ 4
Mar 8, 3 PM $ 0.0₅678
+0.00%
$ 3,758 $ 4
Mar 8, 2 PM $ 0.0₅678
-0.19%
$ 3,758 $ 4
Mar 8, 1 PM $ 0.0₅679
+0.00%
$ 3,767 $ 3
Mar 8, 11 AM $ 0.0₅689
-0.15%
$ 3,821 $ 3
Mar 8, 10 AM $ 0.0₅69
+0.00%
$ 3,826 $ 3
Mar 8, 9 AM $ 0.0₅681
-0.07%
$ 3,775 $ 3