ARB Protocol Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000115
+0.14%
$ 6,398 $ 19
May 24, 2 PM $ 0.0000116
+0.00%
$ 6,404 $ 7
May 24, 1 PM $ 0.0000116
+0.00%
$ 6,427 $ 7
May 24, 12 PM $ 0.0000116
+0.00%
$ 6,431 $ 7
May 24, 10 AM $ 0.0000117
+0.00%
$ 6,466 $ 10
May 24, 9 AM $ 0.0000116
+0.00%
$ 6,431 $ 11
May 24, 8 AM $ 0.0000116
+0.00%
$ 6,447 $ 12
May 24, 7 AM $ 0.0000116
+0.00%
$ 6,431 $ 13
May 24, 5 AM $ 0.0000116
+0.00%
$ 6,428 $ 12
May 24, 4 AM $ 0.0000116
+0.00%
$ 6,431 $ 12
May 24, 3 AM $ 0.0000116
+0.00%
$ 6,423 $ 12
May 24, 2 AM $ 0.0000116
+0.00%
$ 6,431 $ 12
May 24, 12 AM $ 0.0000116
+0.00%
$ 6,431 $ 12
May 23, 11 PM $ 0.0000117
+0.00%
$ 6,464 $ 12
May 23, 10 PM $ 0.0000117
+0.00%
$ 6,470 $ 12
May 23, 9 PM $ 0.0000117
+0.00%
$ 6,464 $ 12
May 23, 7 PM $ 0.0000116
+0.00%
$ 6,417 $ 12
May 23, 6 PM $ 0.0000116
+0.00%
$ 6,412 $ 11
May 23, 5 PM $ 0.0000112
+0.00%
$ 6,202 $ 8
May 23, 4 PM $ 0.0000112
+0.00%
$ 6,183 $ 8
May 23, 2 PM $ 0.0000111
+0.00%
$ 6,126 $ 7
May 23, 1 PM $ 0.000011
+0.00%
$ 6,095 $ 7
May 23, 12 PM $ 0.000011
+0.00%
$ 6,088 $ 7
May 23, 11 AM $ 0.000011
+0.00%
$ 6,076 $ 7
May 23, 9 AM $ 0.0000106
+0.00%
$ 5,866 $ 3
May 23, 8 AM $ 0.0000106
+0.00%
$ 5,870 $ 3
May 23, 7 AM $ 0.0000108
+0.00%
$ 5,996 $ 2
May 23, 6 AM $ 0.0000108
+0.00%
$ 6,011 $ 2
May 23, 4 AM $ 0.0000108
+0.00%
$ 6,012 $ 2
May 23, 3 AM $ 0.0000108
+0.00%
$ 6,011 $ 2
May 23, 2 AM $ 0.0000108
+0.00%
$ 6,004 $ 2
May 23, 1 AM $ 0.0000108
+0.00%
$ 6,011 $ 2
May 22, 11 PM $ 0.0000108
+0.00%
$ 6,009 $ 2
May 22, 10 PM $ 0.0000108
+0.00%
$ 6,011 $ 2
May 22, 9 PM $ 0.0000108
+0.00%
$ 5,999 $ 2
May 22, 8 PM $ 0.0000108
+0.00%
$ 6,011 $ 2
May 22, 6 PM $ 0.0000111
+0.00%
$ 6,140 $ 1
May 22, 5 PM $ 0.0000111
+0.00%
$ 6,129 $ 1
May 22, 4 PM $ 0.0000111
+0.00%
$ 6,142 $ 1
May 22, 3 PM $ 0.0000111
+0.00%
$ 6,159 $ 1
May 22, 1 PM $ 0.000011
+0.00%
$ 6,122 $ 1
May 22, 11 AM $ 0.000011
+0.00%
$ 6,125 $ 1
May 22, 10 AM $ 0.000011
+0.00%
$ 6,122 $ 1
May 22, 8 AM $ 0.0000111
+0.00%
$ 6,137 $ 1
May 22, 7 AM $ 0.000011
+0.00%
$ 6,122 $ 1
May 22, 6 AM $ 0.0000111
+0.00%
$ 6,135 $ 1
May 22, 5 AM $ 0.000011
+0.00%
$ 6,122 $ 1
May 22, 3 AM $ 0.000011
+0.00%
$ 6,118 $ 1
May 22, 2 AM $ 0.000011
+0.00%
$ 6,122 $ 1
May 22, 1 AM $ 0.000011
+0.00%
$ 6,111 $ 1