ARB Protocol Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅722
+0.00%
$ 4,003 $ 8
Mar 2, 2 PM $ 0.0₅72
+0.00%
$ 3,992 $ 7
Mar 2, 12 PM $ 0.0₅712
-0.23%
$ 3,948 $ 7
Mar 2, 10 AM $ 0.0₅71
+0.00%
$ 3,937 $ 7
Mar 2, 9 AM $ 0.0₅714
+0.00%
$ 3,957 $ 7
Mar 2, 7 AM $ 0.0₅704
+0.07%
$ 3,900 $ 7
Mar 2, 5 AM $ 0.0₅716
+0.00%
$ 3,967 $ 7
Mar 2, 4 AM $ 0.0₅715
+0.00%
$ 3,967 $ 7
Mar 2, 2 AM $ 0.0₅713
+0.19%
$ 3,953 $ 8
Mar 2, 12 AM $ 0.0₅708
+0.00%
$ 3,926 $ 8
Mar 1, 11 PM $ 0.0₅709
+0.00%
$ 3,932 $ 7
Mar 1, 9 PM $ 0.0₅704
+0.20%
$ 3,903 $ 7
Mar 1, 7 PM $ 0.0₅714
+0.00%
$ 3,961 $ 8
Mar 1, 6 PM $ 0.0₅715
+0.00%
$ 3,966 $ 9
Mar 1, 4 PM $ 0.0₅726
-0.20%
$ 4,023 $ 8
Mar 1, 2 PM $ 0.0₅72
+0.00%
$ 3,991 $ 10
Mar 1, 1 PM $ 0.0₅719
+0.00%
$ 3,986 $ 10
Mar 1, 11 AM $ 0.0₅722
-0.17%
$ 4,003 $ 10
Mar 1, 9 AM $ 0.0₅729
+0.00%
$ 4,039 $ 9
Mar 1, 8 AM $ 0.0₅728
+0.00%
$ 4,036 $ 10
Mar 1, 6 AM $ 0.0₅732
+0.17%
$ 4,058 $ 13
Mar 1, 4 AM $ 0.0₅735
+0.00%
$ 4,077 $ 13
Mar 1, 3 AM $ 0.0₅736
+0.00%
$ 4,078 $ 12
Mar 1, 1 AM $ 0.0₅713
-0.15%
$ 3,954 $ 11
Feb 28, 11 PM $ 0.0₅717
+0.00%
$ 3,973 $ 10
Feb 28, 10 PM $ 0.0₅718
+0.00%
$ 3,980 $ 10
Feb 28, 8 PM $ 0.0₅701
+0.44%
$ 3,887 $ 9
Feb 28, 6 PM $ 0.0₅69
+0.00%
$ 3,824 $ 8
Feb 28, 5 PM $ 0.0₅691
+0.00%
$ 3,828 $ 8
Feb 28, 3 PM $ 0.0₅683
+0.30%
$ 3,787 $ 9
Feb 28, 1 PM $ 0.0₅676
+0.00%
$ 3,746 $ 8
Feb 28, 12 PM $ 0.0₅677
+0.00%
$ 3,755 $ 8
Feb 28, 10 AM $ 0.0₅671
+0.00%
$ 3,718 $ 12
Feb 28, 8 AM $ 0.0₅674
+0.00%
$ 3,735 $ 12
Feb 28, 7 AM $ 0.0₅674
+0.00%
$ 3,737 $ 11
Feb 28, 5 AM $ 0.0₅693
-0.04%
$ 3,839 $ 8
Feb 28, 3 AM $ 0.0₅695
+0.00%
$ 3,853 $ 9
Feb 28, 2 AM $ 0.0₅696
+0.00%
$ 3,857 $ 9
Feb 28, 12 AM $ 0.0₅694
-0.09%
$ 3,848 $ 9
Feb 27, 10 PM $ 0.0₅691
+0.00%
$ 3,830 $ 9
Feb 27, 9 PM $ 0.0₅691
+0.00%
$ 3,829 $ 9
Feb 27, 7 PM $ 0.0₅692
+0.11%
$ 3,836 $ 9
Feb 27, 5 PM $ 0.0₅691
+0.00%
$ 3,833 $ 9
Feb 27, 4 PM $ 0.0₅69
+0.00%
$ 3,824 $ 9
Feb 27, 2 PM $ 0.0₅701
+0.08%
$ 3,887 $ 10
Feb 27, 12 PM $ 0.0₅704
+0.00%
$ 3,902 $ 9
Feb 27, 11 AM $ 0.0₅702
+0.00%
$ 3,890 $ 8
Feb 27, 9 AM $ 0.0₅732
-0.14%
$ 4,060 $ 5
Feb 27, 7 AM $ 0.0₅731
+0.00%
$ 4,052 $ 5
Feb 27, 6 AM $ 0.0₅731
+0.00%
$ 4,053 $ 5