ARB Protocol Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000108
+0.00%
$ 5,983 $ 1
May 19, 12 PM $ 0.0000108
+0.00%
$ 5,996 $ 1
May 19, 10 AM $ 0.0000108
+0.00%
$ 5,994 $ 1
May 19, 9 AM $ 0.0000108
+0.00%
$ 6,008 $ 1
May 19, 8 AM $ 0.0000109
+0.00%
$ 6,025 $ 1
May 19, 7 AM $ 0.0000108
+0.00%
$ 6,008 $ 1
May 19, 5 AM $ 0.0000108
+0.00%
$ 6,003 $ 1
May 19, 4 AM $ 0.0000108
+0.00%
$ 6,008 $ 1
May 19, 3 AM $ 0.0000108
+0.00%
$ 5,994 $ 1
May 19, 2 AM $ 0.0000108
+0.00%
$ 6,008 $ 1
May 19, 12 AM $ 0.0000108
+0.00%
$ 6,011 $ 2
May 18, 11 PM $ 0.0000108
+0.00%
$ 6,008 $ 3
May 18, 10 PM $ 0.0000108
+0.00%
$ 5,998 $ 3
May 18, 9 PM $ 0.0000108
+0.00%
$ 5,983 $ 2
May 18, 7 PM $ 0.0000107
+0.00%
$ 5,939 $ 2
May 18, 6 PM $ 0.0000107
+0.00%
$ 5,954 $ 2
May 18, 5 PM $ 0.0000107
+0.00%
$ 5,955 $ 2
May 18, 4 PM $ 0.0000107
+0.00%
$ 5,954 $ 2
May 18, 2 PM $ 0.0000108
+0.00%
$ 5,992 $ 2
May 18, 1 PM $ 0.0000108
+0.00%
$ 5,991 $ 2
May 18, 12 PM $ 0.0000108
+0.00%
$ 5,974 $ 2
May 18, 11 AM $ 0.0000108
+0.00%
$ 5,991 $ 2
May 18, 9 AM $ 0.0000108
+0.00%
$ 5,994 $ 2
May 18, 8 AM $ 0.0000108
+0.00%
$ 5,991 $ 2
May 18, 7 AM $ 0.0000108
+0.00%
$ 5,983 $ 2
May 18, 6 AM $ 0.0000108
+0.00%
$ 5,991 $ 2
May 18, 4 AM $ 0.0000108
+0.00%
$ 6,001 $ 2
May 18, 3 AM $ 0.0000108
+0.00%
$ 5,991 $ 2
May 18, 2 AM $ 0.0000108
+0.00%
$ 5,977 $ 2
May 18, 1 AM $ 0.0000108
+0.00%
$ 5,977 $ 1
May 17, 11 PM $ 0.0000109
+0.00%
$ 6,057 $ 1
May 17, 10 PM $ 0.000011
+0.00%
$ 6,083 $ 1
May 17, 9 PM $ 0.000011
+0.00%
$ 6,087 $ 1
May 17, 8 PM $ 0.000011
+0.00%
$ 6,083 $ 1
May 17, 2 PM $ 0.000011
-0.11%
$ 6,076 $ 1
May 17, 12 PM $ 0.000011
+0.00%
$ 6,115 $ 13
May 17, 11 AM $ 0.000011
+0.00%
$ 6,083 $ 12
May 17, 9 AM $ 0.000011
+0.00%
$ 6,116 $ 14
May 17, 7 AM $ 0.0000111
+0.00%
$ 6,129 $ 16
May 17, 6 AM $ 0.0000111
-0.10%
$ 6,129 $ 16
May 17, 4 AM $ 0.000011
+0.14%
$ 6,086 $ 27
May 17, 2 AM $ 0.000011
+0.00%
$ 6,074 $ 27
May 17, 1 AM $ 0.000011
+0.01%
$ 6,079 $ 27
May 16, 11 PM $ 0.000011
-0.07%
$ 6,103 $ 27
May 16, 9 PM $ 0.000011
+0.00%
$ 6,117 $ 27
May 16, 8 PM $ 0.000011
-0.03%
$ 6,120 $ 27
May 16, 6 PM $ 0.000011
-0.02%
$ 6,116 $ 50
May 16, 4 PM $ 0.000011
+0.00%
$ 6,098 $ 69
May 16, 3 PM $ 0.000011
-0.04%
$ 6,095 $ 70
May 16, 1 PM $ 0.000011
-0.03%
$ 6,074 $ 74