ARB Protocol Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₅731
+0.00%
$ 4,053 $ 5
Feb 27, 4 AM $ 0.0₅732
-0.16%
$ 4,057 $ 5
Feb 27, 2 AM $ 0.0₅72
+0.00%
$ 3,991 $ 4
Feb 27, 1 AM $ 0.0₅719
+0.00%
$ 3,988 $ 4
Feb 26, 11 PM $ 0.0₅721
+0.06%
$ 3,999 $ 5
Feb 26, 9 PM $ 0.0₅722
+0.00%
$ 4,001 $ 6
Feb 26, 8 PM $ 0.0₅723
+0.00%
$ 4,007 $ 7
Feb 26, 6 PM $ 0.0₅717
+0.28%
$ 3,975 $ 6
Feb 26, 4 PM $ 0.0₅724
+0.00%
$ 4,013 $ 8
Feb 26, 3 PM $ 0.0₅726
+0.00%
$ 4,023 $ 8
Feb 26, 1 PM $ 0.0₅734
+0.17%
$ 4,072 $ 8
Feb 26, 11 AM $ 0.0₅734
+0.00%
$ 4,067 $ 11
Feb 26, 10 AM $ 0.0₅735
+0.21%
$ 4,074 $ 11
Feb 26, 8 AM $ 0.0₅734
+0.28%
$ 4,067 $ 11
Feb 26, 6 AM $ 0.0₅735
+0.00%
$ 4,072 $ 11
Feb 26, 5 AM $ 0.0₅734
+0.00%
$ 4,070 $ 16
Feb 26, 3 AM $ 0.0₅735
+0.00%
$ 4,076 $ 76
Feb 26, 1 AM $ 0.0₅739
+0.00%
$ 4,099 $ 78
Feb 26, 12 AM $ 0.0₅74
+0.00%
$ 4,102 $ 78
Feb 25, 10 PM $ 0.0₅752
-0.05%
$ 4,168 $ 79
Feb 25, 8 PM $ 0.0₅745
+0.00%
$ 4,130 $ 78
Feb 25, 7 PM $ 0.0₅745
+0.00%
$ 4,133 $ 78
Feb 25, 5 PM $ 0.0₅741
+0.02%
$ 4,109 $ 76
Feb 25, 3 PM $ 0.0₅715
+0.00%
$ 3,965 $ 73
Feb 25, 2 PM $ 0.0₅715
+0.00%
$ 3,962 $ 73
Feb 25, 12 PM $ 0.0₅708
+0.10%
$ 3,926 $ 71
Feb 25, 10 AM $ 0.0₅712
+0.00%
$ 3,946 $ 103
Feb 25, 9 AM $ 0.0₅712
+0.00%
$ 3,949 $ 103
Feb 25, 7 AM $ 0.0₅708
+0.00%
$ 3,925 $ 97
Feb 25, 2 AM $ 0.0₅641
-0.15%
$ 3,556 $ 43
Feb 25, 12 AM $ 0.0₅621
+0.00%
$ 3,444 $ 44
Feb 24, 11 PM $ 0.0₅622
+0.00%
$ 3,448 $ 44
Feb 24, 9 PM $ 0.0₅614
-0.07%
$ 3,403 $ 43
Feb 24, 7 PM $ 0.0₅616
+0.00%
$ 3,417 $ 43
Feb 24, 6 PM $ 0.0₅616
+0.01%
$ 3,418 $ 44
Feb 24, 4 PM $ 0.0₅613
-0.04%
$ 3,400 $ 44
Feb 24, 2 PM $ 0.0₅605
+0.00%
$ 3,356 $ 40
Feb 24, 1 PM $ 0.0₅606
+0.00%
$ 3,359 $ 30
Feb 24, 11 AM $ 0.0₅653
+0.00%
$ 3,621 $ 10
Feb 24, 9 AM $ 0.0₅655
+0.00%
$ 3,634 $ 11
Feb 24, 8 AM $ 0.0₅656
+0.00%
$ 3,638 $ 11
Feb 24, 6 AM $ 0.0₅654
+0.20%
$ 3,628 $ 11
Feb 24, 4 AM $ 0.0₅654
+0.00%
$ 3,627 $ 10
Feb 24, 3 AM $ 0.0₅654
-0.09%
$ 3,624 $ 10
Feb 24, 1 AM $ 0.0₅656
-0.06%
$ 3,638 $ 9
Feb 23, 11 PM $ 0.0₅667
+0.00%
$ 3,698 $ 16
Feb 23, 10 PM $ 0.0₅667
+0.00%
$ 3,695 $ 16
Feb 23, 8 PM $ 0.0₅661
+0.06%
$ 3,662 $ 16
Feb 23, 6 PM $ 0.0₅661
+0.00%
$ 3,663 $ 16
Feb 23, 5 PM $ 0.0₅66
+0.00%
$ 3,660 $ 25