ARB Protocol Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅66
+0.00%
$ 3,660 $ 25
Feb 23, 3 PM $ 0.0₅675
-0.04%
$ 3,743 $ 90
Feb 23, 1 PM $ 0.0₅682
+0.00%
$ 3,779 $ 155
Feb 23, 12 PM $ 0.0₅682
-0.02%
$ 3,779 $ 157
Feb 23, 10 AM $ 0.0₅679
+0.08%
$ 3,764 $ 156
Feb 23, 8 AM $ 0.0₅673
+0.00%
$ 3,733 $ 154
Feb 23, 7 AM $ 0.0₅674
+0.07%
$ 3,735 $ 154
Feb 23, 5 AM $ 0.0₅662
+0.01%
$ 3,672 $ 151
Feb 23, 3 AM $ 0.0₅663
+0.00%
$ 3,675 $ 150
Feb 23, 2 AM $ 0.0₅662
+0.05%
$ 3,673 $ 148
Feb 23, 12 AM $ 0.0₅688
+0.01%
$ 3,812 $ 148
Feb 22, 10 PM $ 0.0₅681
+0.00%
$ 3,773 $ 139
Feb 22, 9 PM $ 0.0₅681
+0.00%
$ 3,778 $ 120
Feb 22, 2 PM $ 0.0₅871
+0.08%
$ 4,826 $ 56
Feb 22, 12 PM $ 0.0₅938
+0.00%
$ 5,202 $ 2
Feb 22, 11 AM $ 0.0₅94
+0.09%
$ 5,209 $ 3
Feb 22, 9 AM $ 0.0₅936
-0.40%
$ 5,189 $ 3
Feb 22, 7 AM $ 0.0₅938
+0.00%
$ 5,200 $ 3
Feb 22, 6 AM $ 0.0₅934
-0.58%
$ 5,180 $ 3
Feb 22, 4 AM $ 0.0₅937
-0.27%
$ 5,194 $ 3
Feb 22, 2 AM $ 0.0₅94
+0.00%
$ 5,214 $ 3
Feb 22, 1 AM $ 0.0₅939
-0.13%
$ 5,206 $ 2
Feb 21, 11 PM $ 0.0₅94
+0.53%
$ 5,211 $ 2
Feb 21, 9 PM $ 0.0₅941
+0.00%
$ 5,214 $ 2
Feb 21, 8 PM $ 0.0₅938
-0.08%
$ 5,199 $ 2
Feb 21, 6 PM $ 0.0₅947
+0.11%
$ 5,247 $ 2
Feb 21, 4 PM $ 0.0₅949
+0.00%
$ 5,258 $ 3
Feb 21, 3 PM $ 0.0₅95
-0.13%
$ 5,264 $ 3
Feb 21, 1 PM $ 0.0₅937
-0.13%
$ 5,197 $ 3
Feb 21, 11 AM $ 0.0₅934
+0.00%
$ 5,180 $ 3
Feb 21, 10 AM $ 0.0₅938
+0.00%
$ 5,201 $ 3
Feb 21, 8 AM $ 0.0₅929
-0.17%
$ 5,148 $ 4
Feb 21, 6 AM $ 0.0₅93
+0.00%
$ 5,155 $ 4
Feb 21, 5 AM $ 0.0₅932
+0.00%
$ 5,167 $ 4
Feb 21, 3 AM $ 0.0₅93
-0.05%
$ 5,155 $ 4
Feb 21, 1 AM $ 0.0₅932
+0.00%
$ 5,169 $ 4
Feb 21, 12 AM $ 0.0₅93
+0.00%
$ 5,157 $ 5
Feb 20, 10 PM $ 0.0₅931
+0.36%
$ 5,163 $ 5
Feb 20, 8 PM $ 0.0₅932
+0.00%
$ 5,165 $ 6
Feb 20, 7 PM $ 0.0₅932
+0.00%
$ 5,168 $ 6
Feb 20, 5 PM $ 0.0₅922
+0.06%
$ 5,111 $ 6
Feb 20, 3 PM $ 0.0₅918
+0.00%
$ 5,087 $ 6
Feb 20, 2 PM $ 0.0₅915
+0.00%
$ 5,070 $ 6
Feb 20, 12 PM $ 0.0₅924
-0.08%
$ 5,124 $ 6
Feb 20, 10 AM $ 0.0₅929
+0.00%
$ 5,151 $ 6
Feb 20, 9 AM $ 0.0₅93
+0.00%
$ 5,158 $ 6
Feb 20, 7 AM $ 0.0₅927
+0.02%
$ 5,137 $ 6
Feb 20, 5 AM $ 0.0₅917
+0.00%
$ 5,086 $ 5
Feb 20, 4 AM $ 0.0₅916
+0.00%
$ 5,081 $ 5
Feb 20, 2 AM $ 0.0₅92
+0.12%
$ 5,099 $ 6