ARB Protocol Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000113
+0.00%
$ 6,274 $ 3
May 13, 2 AM $ 0.0000113
-0.79%
$ 6,249 $ 3
May 13, 1 AM $ 0.0000114
+0.00%
$ 6,299 $ 3
May 13, 12 AM $ 0.0000113
-0.04%
$ 6,259 $ 3
May 12, 10 PM $ 0.0000113
+0.00%
$ 6,258 $ 3
May 12, 9 PM $ 0.0000113
-0.13%
$ 6,256 $ 3
May 12, 7 PM $ 0.0000113
+0.22%
$ 6,264 $ 4
May 12, 6 PM $ 0.0000113
+0.00%
$ 6,250 $ 4
May 12, 5 PM $ 0.0000112
+0.00%
$ 6,223 $ 4
May 12, 4 PM $ 0.0000112
+0.00%
$ 6,236 $ 4
May 12, 2 PM $ 0.0000113
+0.46%
$ 6,285 $ 4
May 12, 12 PM $ 0.0000113
+0.00%
$ 6,275 $ 4
May 12, 11 AM $ 0.0000113
+0.26%
$ 6,277 $ 4
May 12, 9 AM $ 0.0000114
+0.29%
$ 6,306 $ 4
May 12, 7 AM $ 0.0000114
+0.00%
$ 6,338 $ 3
May 12, 6 AM $ 0.0000115
-0.14%
$ 6,349 $ 3
May 12, 4 AM $ 0.0000114
-0.34%
$ 6,344 $ 3
May 12, 2 AM $ 0.0000115
+0.00%
$ 6,377 $ 3
May 12, 1 AM $ 0.0000115
-0.30%
$ 6,390 $ 3
May 11, 11 PM $ 0.0000116
-0.18%
$ 6,406 $ 3
May 11, 9 PM $ 0.0000116
+0.00%
$ 6,426 $ 6
May 11, 8 PM $ 0.0000116
-0.24%
$ 6,437 $ 6
May 11, 6 PM $ 0.0000115
-0.07%
$ 6,388 $ 7
May 11, 4 PM $ 0.0000114
+0.00%
$ 6,302 $ 7
May 11, 3 PM $ 0.0000113
+0.65%
$ 6,281 $ 7
May 11, 1 PM $ 0.0000113
+0.42%
$ 6,284 $ 7
May 11, 11 AM $ 0.0000114
+0.00%
$ 6,299 $ 7
May 11, 10 AM $ 0.0000114
+0.19%
$ 6,295 $ 7
May 11, 8 AM $ 0.0000114
-0.09%
$ 6,292 $ 8
May 11, 6 AM $ 0.0000114
+0.00%
$ 6,303 $ 8
May 11, 5 AM $ 0.0000114
+0.21%
$ 6,292 $ 8
May 11, 3 AM $ 0.0000114
-0.23%
$ 6,306 $ 8
May 11, 1 AM $ 0.0000114
+0.00%
$ 6,338 $ 8
May 11, 12 AM $ 0.0000115
-0.26%
$ 6,360 $ 8
May 10, 10 PM $ 0.0000114
-0.03%
$ 6,312 $ 6
May 10, 8 PM $ 0.0000115
+0.00%
$ 6,375 $ 4
May 10, 7 PM $ 0.0000115
-0.15%
$ 6,372 $ 5
May 10, 5 PM $ 0.0000113
+0.22%
$ 6,253 $ 67
May 10, 3 PM $ 0.0000112
+0.00%
$ 6,230 $ 753
May 10, 2 PM $ 0.0000112
+0.01%
$ 6,230 $ 790
May 10, 12 PM $ 0.0000112
+0.04%
$ 6,214 $ 820
May 10, 10 AM $ 0.0000113
+0.00%
$ 6,261 $ 822
May 10, 9 AM $ 0.0000113
-0.03%
$ 6,258 $ 822
May 10, 7 AM $ 0.0000112
+0.01%
$ 6,221 $ 815
May 10, 5 AM $ 0.0000112
+0.00%
$ 6,218 $ 815
May 10, 4 AM $ 0.0000112
-0.04%
$ 6,219 $ 816
May 10, 2 AM $ 0.0000112
-0.03%
$ 6,193 $ 813
May 10, 12 AM $ 0.0000112
+0.00%
$ 6,230 $ 817
May 9, 11 PM $ 0.0000112
-0.02%
$ 6,230 $ 817
May 9, 9 PM $ 0.0000112
+0.09%
$ 6,211 $ 815