ARB Protocol Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅913
+0.00%
$ 5,059 $ 5
Feb 19, 11 PM $ 0.0₅912
+0.00%
$ 5,055 $ 5
Feb 19, 9 PM $ 0.0₅91
+0.14%
$ 5,044 $ 5
Feb 19, 7 PM $ 0.0₅907
+0.00%
$ 5,028 $ 5
Feb 19, 6 PM $ 0.0₅907
+0.00%
$ 5,027 $ 5
Feb 19, 4 PM $ 0.0₅899
+0.55%
$ 4,983 $ 5
Feb 19, 2 PM $ 0.0₅892
+0.00%
$ 4,944 $ 5
Feb 19, 1 PM $ 0.0₅891
+0.00%
$ 4,942 $ 4
Feb 19, 11 AM $ 0.0₅906
-0.39%
$ 5,025 $ 4
Feb 19, 9 AM $ 0.0₅906
+0.00%
$ 5,023 $ 6
Feb 19, 8 AM $ 0.0₅905
+0.00%
$ 5,015 $ 6
Feb 19, 6 AM $ 0.0₅916
-0.06%
$ 5,077 $ 5
Feb 19, 4 AM $ 0.0₅906
+0.00%
$ 5,024 $ 5
Feb 19, 3 AM $ 0.0₅909
+0.00%
$ 5,041 $ 5
Feb 19, 1 AM $ 0.0₅908
-0.37%
$ 5,033 $ 5
Feb 18, 11 PM $ 0.0₅904
+0.00%
$ 5,010 $ 6
Feb 18, 10 PM $ 0.0₅905
+0.00%
$ 5,019 $ 6
Feb 18, 8 PM $ 0.0₅9
-0.28%
$ 4,991 $ 7
Feb 18, 6 PM $ 0.0₅912
+0.00%
$ 5,055 $ 7
Feb 18, 5 PM $ 0.0₅917
+0.00%
$ 5,083 $ 8
Feb 18, 3 PM $ 0.0₅923
+0.00%
$ 5,115 $ 10
Feb 18, 1 PM $ 0.0₅923
+0.00%
$ 5,119 $ 11
Feb 18, 12 PM $ 0.0₅923
+0.00%
$ 5,119 $ 11
Feb 18, 10 AM $ 0.0₅939
+0.20%
$ 5,204 $ 12
Feb 18, 8 AM $ 0.0₅937
+0.00%
$ 5,195 $ 33
Feb 18, 7 AM $ 0.0₅936
+0.00%
$ 5,189 $ 33
Feb 18, 5 AM $ 0.0₅939
-0.34%
$ 5,205 $ 34
Feb 18, 3 AM $ 0.0₅932
+0.00%
$ 5,168 $ 36
Feb 18, 2 AM $ 0.0₅935
+0.00%
$ 5,184 $ 36
Feb 18, 12 AM $ 0.0₅935
-0.33%
$ 5,182 $ 39
Feb 17, 10 PM $ 0.0₅942
+0.00%
$ 5,223 $ 39
Feb 17, 9 PM $ 0.0₅943
+0.00%
$ 5,227 $ 39
Feb 17, 7 PM $ 0.0₅942
-0.03%
$ 5,221 $ 40
Feb 17, 5 PM $ 0.0₅934
+0.00%
$ 5,180 $ 38
Feb 17, 4 PM $ 0.0₅936
+0.00%
$ 5,190 $ 37
Feb 17, 2 PM $ 0.0₅936
-0.34%
$ 5,188 $ 36
Feb 17, 12 PM $ 0.0₅939
+0.00%
$ 5,204 $ 37
Feb 17, 11 AM $ 0.0₅937
+0.00%
$ 5,196 $ 36
Feb 17, 9 AM $ 0.0₅921
+0.41%
$ 5,109 $ 17
Feb 17, 7 AM $ 0.0₅923
+0.00%
$ 5,116 $ 12
Feb 17, 6 AM $ 0.0₅923
+0.00%
$ 5,115 $ 12
Feb 17, 4 AM $ 0.0₅92
-0.02%
$ 5,100 $ 11
Feb 17, 2 AM $ 0.0₅922
+0.00%
$ 5,111 $ 9
Feb 17, 1 AM $ 0.0₅923
+0.00%
$ 5,114 $ 9
Feb 16, 11 PM $ 0.0₅912
-0.19%
$ 5,058 $ 6
Feb 16, 9 PM $ 0.0₅905
+0.00%
$ 5,019 $ 5
Feb 16, 8 PM $ 0.0₅905
+0.00%
$ 5,016 $ 5
Feb 16, 6 PM $ 0.0₅901
-0.07%
$ 4,994 $ 6
Feb 16, 4 PM $ 0.0₅888
+0.00%
$ 4,924 $ 6
Feb 16, 3 PM $ 0.0₅888
+0.00%
$ 4,925 $ 6