ARB Protocol Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅888
+0.00%
$ 4,925 $ 6
Feb 16, 1 PM $ 0.0₅915
+0.08%
$ 5,075 $ 5
Feb 16, 11 AM $ 0.0₅913
+0.00%
$ 5,062 $ 5
Feb 16, 10 AM $ 0.0₅915
+0.00%
$ 5,070 $ 5
Feb 16, 8 AM $ 0.0₅909
+0.05%
$ 5,039 $ 16
Feb 16, 6 AM $ 0.0₅903
+0.00%
$ 5,004 $ 19
Feb 16, 5 AM $ 0.0₅901
+0.00%
$ 4,995 $ 19
Feb 16, 3 AM $ 0.0₅91
+0.09%
$ 5,044 $ 19
Feb 16, 1 AM $ 0.0₅916
+0.00%
$ 5,078 $ 19
Feb 16, 12 AM $ 0.0₅916
+0.00%
$ 5,078 $ 19
Feb 15, 10 PM $ 0.0₅918
-0.15%
$ 5,092 $ 19
Feb 15, 8 PM $ 0.0₅909
+0.00%
$ 5,041 $ 19
Feb 15, 7 PM $ 0.0₅908
+0.00%
$ 5,034 $ 19
Feb 15, 5 PM $ 0.0₅926
-0.18%
$ 5,136 $ 19
Feb 15, 3 PM $ 0.0₅928
+0.00%
$ 5,144 $ 19
Feb 15, 2 PM $ 0.0₅928
+0.00%
$ 5,145 $ 19
Feb 15, 12 PM $ 0.0₅94
+0.12%
$ 5,210 $ 18
Feb 15, 10 AM $ 0.0₅948
+0.00%
$ 5,256 $ 19
Feb 15, 9 AM $ 0.0₅947
+0.00%
$ 5,253 $ 18
Feb 15, 7 AM $ 0.0₅969
-0.04%
$ 5,371 $ 5
Feb 15, 5 AM $ 0.0₅96
+0.00%
$ 5,323 $ 4
Feb 15, 4 AM $ 0.0₅961
+0.00%
$ 5,330 $ 4
Feb 15, 2 AM $ 0.0₅955
-0.27%
$ 5,293 $ 4
Feb 15, 12 AM $ 0.0₅957
+0.00%
$ 5,305 $ 4
Feb 14, 11 PM $ 0.0₅955
+0.00%
$ 5,292 $ 4
Feb 14, 9 PM $ 0.0₅959
+0.04%
$ 5,314 $ 3
Feb 14, 7 PM $ 0.0₅955
+0.00%
$ 5,294 $ 3
Feb 14, 6 PM $ 0.0₅953
+0.00%
$ 5,286 $ 3
Feb 14, 4 PM $ 0.0₅942
+0.15%
$ 5,222 $ 3
Feb 14, 2 PM $ 0.0₅939
+0.00%
$ 5,207 $ 5
Feb 14, 1 PM $ 0.0₅938
+0.00%
$ 5,200 $ 5
Feb 14, 11 AM $ 0.0₅937
+0.02%
$ 5,195 $ 5
Feb 14, 9 AM $ 0.0₅936
+0.00%
$ 5,186 $ 6
Feb 14, 8 AM $ 0.0₅936
+0.00%
$ 5,190 $ 6
Feb 14, 6 AM $ 0.0₅921
+0.14%
$ 5,107 $ 6
Feb 14, 4 AM $ 0.0₅926
+0.00%
$ 5,132 $ 6
Feb 14, 3 AM $ 0.0₅925
+0.00%
$ 5,127 $ 6
Feb 14, 1 AM $ 0.0₅927
+0.01%
$ 5,137 $ 6
Feb 13, 11 PM $ 0.0₅921
+0.00%
$ 5,107 $ 9
Feb 13, 10 PM $ 0.0₅92
+0.00%
$ 5,099 $ 9
Feb 13, 8 PM $ 0.0₅92
+0.13%
$ 5,103 $ 10
Feb 13, 6 PM $ 0.0₅918
+0.00%
$ 5,089 $ 10
Feb 13, 5 PM $ 0.0₅919
+0.00%
$ 5,093 $ 11
Feb 13, 3 PM $ 0.0₅899
-0.01%
$ 4,986 $ 12
Feb 13, 1 PM $ 0.0₅88
+0.00%
$ 4,877 $ 10
Feb 13, 12 PM $ 0.0₅879
+0.00%
$ 4,876 $ 11
Feb 13, 10 AM $ 0.0₅882
-0.24%
$ 4,888 $ 16
Feb 13, 8 AM $ 0.0₅871
+0.00%
$ 4,828 $ 16
Feb 13, 7 AM $ 0.0₅873
+0.00%
$ 4,838 $ 24
Feb 13, 5 AM $ 0.0₅864
+0.02%
$ 4,788 $ 48