ARB Protocol Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅864
+0.02%
$ 4,788 $ 48
Feb 13, 3 AM $ 0.0₅869
+0.00%
$ 4,818 $ 47
Feb 13, 2 AM $ 0.0₅87
+0.00%
$ 4,824 $ 47
Feb 13, 12 AM $ 0.0₅864
-0.08%
$ 4,787 $ 47
Feb 12, 10 PM $ 0.0₅855
+0.00%
$ 4,738 $ 45
Feb 12, 9 PM $ 0.0₅855
+0.00%
$ 4,740 $ 45
Feb 12, 7 PM $ 0.0₅858
+0.10%
$ 4,756 $ 45
Feb 12, 5 PM $ 0.0₅867
+0.00%
$ 4,804 $ 45
Feb 12, 4 PM $ 0.0₅868
+0.00%
$ 4,811 $ 46
Feb 12, 2 PM $ 0.0₅881
-0.15%
$ 4,881 $ 47
Feb 12, 12 PM $ 0.0₅889
+0.00%
$ 4,927 $ 48
Feb 12, 11 AM $ 0.0₅89
+0.00%
$ 4,936 $ 47
Feb 12, 9 AM $ 0.0₅859
-0.03%
$ 4,761 $ 46
Feb 12, 7 AM $ 0.0₅906
+0.00%
$ 5,020 $ 32
Feb 12, 6 AM $ 0.0₅914
+0.00%
$ 5,066 $ 28
Feb 12, 4 AM $ 0.0₅914
-0.11%
$ 5,068 $ 34
Feb 12, 2 AM $ 0.0₅912
+0.00%
$ 5,056 $ 40
Feb 12, 1 AM $ 0.0₅913
+0.00%
$ 5,060 $ 41
Feb 11, 11 PM $ 0.0₅901
-0.04%
$ 4,996 $ 50
Feb 11, 9 PM $ 0.0₅904
+0.00%
$ 5,013 $ 53
Feb 11, 8 PM $ 0.0₅904
+0.00%
$ 5,012 $ 54
Feb 11, 6 PM $ 0.0₅901
+0.03%
$ 4,995 $ 62
Feb 11, 4 PM $ 0.0₅902
+0.00%
$ 5,002 $ 62
Feb 11, 3 PM $ 0.0₅903
+0.00%
$ 5,005 $ 62
Feb 11, 1 PM $ 0.0₅917
-0.13%
$ 5,083 $ 68
Feb 11, 11 AM $ 0.0₅915
+0.00%
$ 5,073 $ 73
Feb 11, 10 AM $ 0.0₅916
+0.00%
$ 5,079 $ 75
Feb 11, 8 AM $ 0.0₅927
+0.00%
$ 5,137 $ 95
Feb 11, 6 AM $ 0.0₅933
+0.00%
$ 5,171 $ 96
Feb 11, 5 AM $ 0.0₅931
+0.00%
$ 5,163 $ 95
Feb 11, 3 AM $ 0.0₅936
+0.03%
$ 5,187 $ 105
Feb 11, 1 AM $ 0.0₅942
+0.00%
$ 5,224 $ 107
Feb 11, 12 AM $ 0.0₅942
+0.00%
$ 5,222 $ 107
Feb 10, 10 PM $ 0.0₅949
+0.05%
$ 5,259 $ 98
Feb 10, 8 PM $ 0.0₅962
+0.00%
$ 5,334 $ 95
Feb 10, 7 PM $ 0.0₅962
+0.00%
$ 5,333 $ 95
Feb 10, 5 PM $ 0.0₅979
+0.00%
$ 5,429 $ 92
Feb 10, 3 PM $ 0.0₅984
+0.00%
$ 5,454 $ 91
Feb 10, 2 PM $ 0.0₅984
+0.00%
$ 5,457 $ 91
Feb 10, 12 PM $ 0.0₅979
-0.06%
$ 5,425 $ 91
Feb 10, 10 AM $ 0.0₅96
+0.00%
$ 5,320 $ 72
Feb 10, 9 AM $ 0.0₅96
+0.00%
$ 5,325 $ 70
Feb 10, 7 AM $ 0.0₅957
+0.04%
$ 5,303 $ 64
Feb 10, 5 AM $ 0.0₅972
+0.00%
$ 5,386 $ 49
Feb 10, 4 AM $ 0.0₅971
+0.00%
$ 5,386 $ 48
Feb 10, 2 AM $ 0.0₅987
+0.03%
$ 5,470 $ 38
Feb 10, 12 AM $ 0.0₅999
+0.00%
$ 5,538 $ 35
Feb 9, 11 PM $ 0.0₅998
+0.00%
$ 5,531 $ 35
Feb 9, 9 PM $ 0.0000101
+0.14%
$ 5,606 $ 37
Feb 9, 7 PM $ 0.0000102
+0.00%
$ 5,644 $ 39