ARB Protocol Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅709
-0.71%
$ 3,932 $ 7
Feb 28, 2026 $ 0.0₅717
+3.14%
$ 3,973 $ 10
Feb 27, 2026 $ 0.0₅691
-3.97%
$ 3,830 $ 9
Feb 26, 2026 $ 0.0₅721
-2.52%
$ 3,999 $ 5
Feb 25, 2026 $ 0.0₅752
+21.02%
$ 4,168 $ 79
Feb 24, 2026 $ 0.0₅622
-5.28%
$ 3,448 $ 44
Feb 23, 2026 $ 0.0₅667
-2.98%
$ 3,698 $ 16
Feb 22, 2026 $ 0.0₅681
-27.63%
$ 3,773 $ 139
Feb 21, 2026 $ 0.0₅94
+1.05%
$ 5,211 $ 2
Feb 20, 2026 $ 0.0₅931
+2.05%
$ 5,163 $ 5
Feb 19, 2026 $ 0.0₅912
+0.07%
$ 5,055 $ 5
Feb 18, 2026 $ 0.0₅904
-3.64%
$ 5,010 $ 6
Feb 17, 2026 $ 0.0₅942
+2.13%
$ 5,223 $ 39
Feb 16, 2026 $ 0.0₅912
-0.40%
$ 5,058 $ 6
Feb 15, 2026 $ 0.0₅918
-4.02%
$ 5,092 $ 19
Feb 14, 2026 $ 0.0₅955
+3.03%
$ 5,292 $ 4
Feb 13, 2026 $ 0.0₅921
+6.60%
$ 5,107 $ 9
Feb 12, 2026 $ 0.0₅855
-6.36%
$ 4,738 $ 45
Feb 11, 2026 $ 0.0₅901
-4.33%
$ 4,996 $ 50
Feb 10, 2026 $ 0.0₅949
-5.04%
$ 5,259 $ 98
Feb 9, 2026 $ 0.0₅998
-5.29%
$ 5,531 $ 35
Feb 8, 2026 $ 0.0000105
+2.81%
$ 5,810 $ 59
Feb 7, 2026 $ 0.0000102
-2.07%
$ 5,673 $ 38
Feb 6, 2026 $ 0.0000106
+11.67%
$ 5,862 $ 79
Feb 5, 2026 $ 0.0₅971
-5.92%
$ 5,384 $ 88
Feb 4, 2026 $ 0.0000102
-18.57%
$ 5,674 $ 223
Feb 3, 2026 $ 0.0000127
-8.52%
$ 7,042 $ 80
Feb 2, 2026 $ 0.0000139
+35.48%
$ 7,713 $ 336
Feb 1, 2026 $ 0.0000102
-2.13%
$ 5,643 $ 52
Jan 31, 2026 $ 0.0000101
-7.57%
$ 5,622 $ 76
Jan 30, 2026 $ 0.0000108
-1.36%
$ 6,000 $ 70
Jan 29, 2026 $ 0.000011
-3.67%
$ 6,096 $ 58
Jan 28, 2026 $ 0.0000114
+3.50%
$ 6,340 $ 36
Jan 27, 2026 $ 0.0000111
+0.25%
$ 6,127 $ 42
Jan 26, 2026 $ 0.0000109
+7.19%
$ 6,044 $ 33
Jan 25, 2026 $ 0.0000101
-11.72%
$ 5,594 $ 64
Jan 24, 2026 $ 0.0000115
+5.92%
$ 6,359 $ 32
Jan 23, 2026 $ 0.0000109
-1.03%
$ 6,041 $ 19
Jan 22, 2026 $ 0.0000111
-0.61%
$ 6,154 $ 49
Jan 21, 2026 $ 0.0000111
+5.35%
$ 6,168 $ 29
Jan 20, 2026 $ 0.0000106
-12.76%
$ 5,855 $ 125
Jan 19, 2026 $ 0.0000121
-4.25%
$ 6,725 $ 12
Jan 18, 2026 $ 0.0000128
-3.03%
$ 7,086 $ 10
Jan 17, 2026 $ 0.0000118
-2.80%
$ 6,557 $ 3
Jan 16, 2026 $ 0.0000122
-0.24%
$ 6,746 $ 8
Jan 15, 2026 $ 0.0000122
-10.57%
$ 6,762 $ 10
Jan 14, 2026 $ 0.0000136
-0.23%
$ 7,562 $ 4
Jan 13, 2026 $ 0.0000137
+4.86%
$ 7,593 $ 4
Jan 12, 2026 $ 0.0000131
+0.26%
$ 7,289 $ 5
Jan 11, 2026 $ 0.0000132
+1.98%
$ 7,304 $ 2