ARB Protocol Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₅746
+0.00%
$ 4,134 $ 7
Jun 18, 9 AM $ 0.0₅746
-0.42%
$ 4,133 $ 7
Jun 18, 8 AM $ 0.0₅745
+0.49%
$ 4,130 $ 8
Jun 18, 7 AM $ 0.0₅742
-0.26%
$ 4,110 $ 8
Jun 18, 6 AM $ 0.0₅745
+0.00%
$ 4,130 $ 7
Jun 18, 5 AM $ 0.0₅745
+0.00%
$ 4,128 $ 7
Jun 18, 4 AM $ 0.0₅745
-0.16%
$ 4,130 $ 7
Jun 18, 3 AM $ 0.0₅749
-0.02%
$ 4,152 $ 7
Jun 18, 2 AM $ 0.0₅749
-0.30%
$ 4,152 $ 7
Jun 18, 1 AM $ 0.0₅749
+0.00%
$ 4,152 $ 7
Jun 18, 12 AM $ 0.0₅746
+0.00%
$ 4,134 $ 7
Jun 17, 11 PM $ 0.0₅746
-0.31%
$ 4,134 $ 7
Jun 17, 10 PM $ 0.0₅745
-0.45%
$ 4,132 $ 7
Jun 17, 9 PM $ 0.0₅749
+0.02%
$ 4,152 $ 22
Jun 17, 8 PM $ 0.0₅756
+0.00%
$ 4,191 $ 26
Jun 17, 7 PM $ 0.0₅762
+0.00%
$ 4,226 $ 25
Jun 17, 6 PM $ 0.0₅761
+0.06%
$ 4,219 $ 24
Jun 17, 5 PM $ 0.0₅765
+0.19%
$ 4,238 $ 23
Jun 17, 4 PM $ 0.0₅76
+0.26%
$ 4,213 $ 25
Jun 17, 3 PM $ 0.0₅752
+0.00%
$ 4,170 $ 25
Jun 17, 2 PM $ 0.0₅753
+0.00%
$ 4,173 $ 27
Jun 17, 1 PM $ 0.0₅751
-0.12%
$ 4,165 $ 28
Jun 17, 12 PM $ 0.0₅752
+0.31%
$ 4,170 $ 27
Jun 17, 11 AM $ 0.0₅751
-0.46%
$ 4,165 $ 27
Jun 17, 10 AM $ 0.0₅758
+0.00%
$ 4,199 $ 27
Jun 17, 9 AM $ 0.0₅754
+0.00%
$ 4,178 $ 27
Jun 17, 8 AM $ 0.0₅756
-0.82%
$ 4,190 $ 27
Jun 17, 7 AM $ 0.0₅763
-0.21%
$ 4,229 $ 27
Jun 17, 6 AM $ 0.0₅764
+0.01%
$ 4,238 $ 32
Jun 17, 5 AM $ 0.0₅763
+0.00%
$ 4,229 $ 32
Jun 17, 4 AM $ 0.0₅763
+0.00%
$ 4,232 $ 32
Jun 17, 3 AM $ 0.0₅764
-0.31%
$ 4,238 $ 32
Jun 17, 2 AM $ 0.0₅763
+0.19%
$ 4,229 $ 32
Jun 17, 1 AM $ 0.0₅764
+0.38%
$ 4,238 $ 32
Jun 17, 12 AM $ 0.0₅768
+0.00%
$ 4,255 $ 28
Jun 16, 11 PM $ 0.0₅763
+0.00%
$ 4,227 $ 28
Jun 16, 10 PM $ 0.0₅763
+0.00%
$ 4,230 $ 25
Jun 16, 8 PM $ 0.0₅7
+0.05%
$ 3,882 $ 25
Jun 16, 7 PM $ 0.0₅699
+0.00%
$ 3,877 $ 33
Jun 16, 6 PM $ 0.0₅696
+0.00%
$ 3,859 $ 54
Jun 16, 5 PM $ 0.0₅696
+0.05%
$ 3,856 $ 56
Jun 16, 4 PM $ 0.0₅698
+0.00%
$ 3,871 $ 57
Jun 16, 3 PM $ 0.0₅698
-0.51%
$ 3,871 $ 55
Jun 16, 2 PM $ 0.0₅703
+0.00%
$ 3,897 $ 55
Jun 16, 1 PM $ 0.0₅711
+0.00%
$ 3,942 $ 68
Jun 16, 12 PM $ 0.0₅711
+0.33%
$ 3,940 $ 69
Jun 16, 11 AM $ 0.0₅712
+0.26%
$ 3,945 $ 72
Jun 16, 10 AM $ 0.0₅711
-0.39%
$ 3,940 $ 72
Jun 16, 9 AM $ 0.0₅708
+0.00%
$ 3,924 $ 72
Jun 16, 8 AM $ 0.0₅708
+0.00%
$ 3,924 $ 67