ARB Protocol Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅721
+0.10%
$ 3,998 $ 3
Apr 15, 7 AM $ 0.0₅723
+0.47%
$ 4,009 $ 4
Apr 15, 4 AM $ 0.0₅724
+0.24%
$ 4,015 $ 4
Apr 15, 2 AM $ 0.0₅727
+0.28%
$ 4,028 $ 3
Apr 14, 11 PM $ 0.0₅725
+0.51%
$ 4,021 $ 3
Apr 14, 9 PM $ 0.0₅727
+0.13%
$ 4,031 $ 4
Apr 14, 6 PM $ 0.0₅734
+0.06%
$ 4,068 $ 4
Apr 14, 4 PM $ 0.0₅739
+0.20%
$ 4,098 $ 4
Apr 14, 1 PM $ 0.0₅74
+0.09%
$ 4,105 $ 4
Apr 14, 11 AM $ 0.0₅741
-0.45%
$ 4,106 $ 4
Apr 14, 8 AM $ 0.0₅739
-0.24%
$ 4,097 $ 3
Apr 14, 6 AM $ 0.0₅736
+0.20%
$ 4,082 $ 3
Apr 14, 3 AM $ 0.0₅739
-0.19%
$ 4,095 $ 3
Apr 14, 1 AM $ 0.0₅74
-0.39%
$ 4,102 $ 3
Apr 13, 10 PM $ 0.0₅732
+1.15%
$ 4,057 $ 2
Apr 13, 8 PM $ 0.0₅723
+0.10%
$ 4,008 $ 2
Apr 13, 5 PM $ 0.0₅722
-0.38%
$ 4,001 $ 1
Apr 13, 3 PM $ 0.0₅717
+0.01%
$ 3,974 $ 1
Apr 13, 12 PM $ 0.0₅709
+0.00%
$ 3,932 $ 0
Apr 13, 10 AM $ 0.0₅711
+0.20%
$ 3,943 $ 1
Apr 13, 7 AM $ 0.0₅713
-0.15%
$ 3,951 $ 1
Apr 13, 5 AM $ 0.0₅712
+0.17%
$ 3,946 $ 1
Apr 13, 2 AM $ 0.0₅712
+0.00%
$ 3,949 $ 2
Apr 13, 12 AM $ 0.0₅709
+0.58%
$ 3,933 $ 3
Apr 12, 9 PM $ 0.0₅715
-0.64%
$ 3,962 $ 3
Apr 12, 7 PM $ 0.0₅714
-0.31%
$ 3,956 $ 3
Apr 12, 4 PM $ 0.0₅712
+0.17%
$ 3,945 $ 3
Apr 12, 2 PM $ 0.0₅713
-0.19%
$ 3,953 $ 3
Apr 12, 11 AM $ 0.0₅714
-0.39%
$ 3,957 $ 3
Apr 12, 9 AM $ 0.0₅716
+0.05%
$ 3,971 $ 3
Apr 12, 6 AM $ 0.0₅718
+0.22%
$ 3,980 $ 3
Apr 12, 4 AM $ 0.0₅72
-0.05%
$ 3,989 $ 3
Apr 12, 1 AM $ 0.0₅726
-1.16%
$ 4,023 $ 2
Apr 11, 11 PM $ 0.0₅737
-0.32%
$ 4,087 $ 2
Apr 11, 8 PM $ 0.0₅739
-0.11%
$ 4,096 $ 2
Apr 11, 6 PM $ 0.0₅735
-0.02%
$ 4,073 $ 2
Apr 11, 3 PM $ 0.0₅731
+0.01%
$ 4,052 $ 3
Apr 11, 1 PM $ 0.0₅73
+0.07%
$ 4,050 $ 7
Apr 11, 10 AM $ 0.0₅733
-0.07%
$ 4,061 $ 8
Apr 11, 8 AM $ 0.0₅73
+0.07%
$ 4,050 $ 8
Apr 11, 5 AM $ 0.0₅73
+0.19%
$ 4,045 $ 8
Apr 11, 3 AM $ 0.0₅732
+0.07%
$ 4,055 $ 8
Apr 11, 12 AM $ 0.0₅733
-0.01%
$ 4,062 $ 8
Apr 10, 10 PM $ 0.0₅734
-0.09%
$ 4,067 $ 9
Apr 10, 7 PM $ 0.0₅734
-0.08%
$ 4,067 $ 9
Apr 10, 5 PM $ 0.0₅733
-0.01%
$ 4,065 $ 77
Apr 10, 2 PM $ 0.0₅726
+0.17%
$ 4,024 $ 73
Apr 10, 12 PM $ 0.0₅725
-0.12%
$ 4,022 $ 70
Apr 10, 9 AM $ 0.0₅72
+0.05%
$ 3,992 $ 70
Apr 10, 7 AM $ 0.0₅724
-0.03%
$ 4,011 $ 70