ARB Protocol Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000102
+0.00%
$ 5,644 $ 40
Feb 9, 4 PM $ 0.0₅993
+0.05%
$ 5,506 $ 47
Feb 9, 2 PM $ 0.0₅984
+0.00%
$ 5,456 $ 44
Feb 9, 1 PM $ 0.0₅983
+0.00%
$ 5,447 $ 44
Feb 9, 11 AM $ 0.0₅995
+0.13%
$ 5,516 $ 39
Feb 9, 9 AM $ 0.0000102
+0.00%
$ 5,652 $ 37
Feb 9, 8 AM $ 0.0000102
+0.00%
$ 5,657 $ 41
Feb 9, 6 AM $ 0.0000103
+0.03%
$ 5,727 $ 61
Feb 9, 4 AM $ 0.0000105
+0.00%
$ 5,846 $ 62
Feb 9, 3 AM $ 0.0000105
-0.02%
$ 5,845 $ 62
Feb 9, 1 AM $ 0.0000105
+0.03%
$ 5,842 $ 62
Feb 8, 11 PM $ 0.0000105
+0.00%
$ 5,810 $ 59
Feb 8, 10 PM $ 0.0000105
-0.06%
$ 5,811 $ 59
Feb 8, 8 PM $ 0.0000105
+0.09%
$ 5,822 $ 62
Feb 8, 6 PM $ 0.0000106
+0.00%
$ 5,849 $ 59
Feb 8, 5 PM $ 0.0000106
+0.00%
$ 5,856 $ 58
Feb 8, 3 PM $ 0.0000106
+0.02%
$ 5,850 $ 57
Feb 8, 1 PM $ 0.0000105
+0.00%
$ 5,847 $ 54
Feb 8, 12 PM $ 0.0000105
+0.00%
$ 5,848 $ 55
Feb 8, 10 AM $ 0.0000105
-0.01%
$ 5,821 $ 56
Feb 8, 7 AM $ 0.0₅981
+0.00%
$ 5,441 $ 33
Feb 8, 5 AM $ 0.0000101
-0.01%
$ 5,622 $ 31
Feb 8, 3 AM $ 0.0000102
+0.00%
$ 5,664 $ 33
Feb 8, 2 AM $ 0.0000102
+0.00%
$ 5,668 $ 33
Feb 8, 12 AM $ 0.0000102
-0.03%
$ 5,650 $ 33
Feb 7, 10 PM $ 0.0000102
+0.00%
$ 5,673 $ 38
Feb 7, 9 PM $ 0.0000102
+0.00%
$ 5,670 $ 38
Feb 7, 7 PM $ 0.0000104
-0.10%
$ 5,792 $ 36
Feb 7, 5 PM $ 0.0000104
+0.00%
$ 5,766 $ 35
Feb 7, 4 PM $ 0.0000104
+0.00%
$ 5,769 $ 35
Feb 7, 2 PM $ 0.0000102
-0.08%
$ 5,678 $ 41
Feb 7, 12 PM $ 0.0000101
+0.00%
$ 5,602 $ 44
Feb 7, 11 AM $ 0.0000101
+0.00%
$ 5,599 $ 44
Feb 7, 9 AM $ 0.0000102
-0.03%
$ 5,662 $ 47
Feb 7, 7 AM $ 0.0000104
+0.00%
$ 5,748 $ 49
Feb 7, 6 AM $ 0.0000104
+0.00%
$ 5,747 $ 51
Feb 7, 4 AM $ 0.0000105
-0.07%
$ 5,815 $ 53
Feb 7, 2 AM $ 0.0000104
+0.00%
$ 5,789 $ 55
Feb 7, 1 AM $ 0.0000104
+0.00%
$ 5,792 $ 62
Feb 6, 11 PM $ 0.0000106
-0.17%
$ 5,862 $ 79
Feb 6, 9 PM $ 0.0000103
+0.00%
$ 5,728 $ 87
Feb 6, 8 PM $ 0.0000103
+0.00%
$ 5,738 $ 89
Feb 6, 6 PM $ 0.0000103
-0.06%
$ 5,696 $ 92
Feb 6, 4 PM $ 0.0000103
+0.00%
$ 5,703 $ 96
Feb 6, 3 PM $ 0.0000103
+0.00%
$ 5,711 $ 97
Feb 6, 1 PM $ 0.0000102
+0.02%
$ 5,631 $ 97
Feb 6, 11 AM $ 0.0000101
+0.00%
$ 5,579 $ 95
Feb 6, 10 AM $ 0.0000101
+0.00%
$ 5,579 $ 96
Feb 6, 8 AM $ 0.0₅972
+0.17%
$ 5,389 $ 102
Feb 6, 6 AM $ 0.0₅973
+0.00%
$ 5,396 $ 102