ARB Protocol Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₅97
+0.00%
$ 5,378 $ 102
Feb 6, 3 AM $ 0.0₅952
+0.00%
$ 5,278 $ 100
Feb 6, 2 AM $ 0.0₅957
+0.00%
$ 5,304 $ 101
Feb 6, 12 AM $ 0.0₅91
-3.88%
$ 5,045 $ 93
Feb 5, 10 PM $ 0.0₅971
+0.00%
$ 5,384 $ 88
Feb 5, 9 PM $ 0.0₅971
+0.23%
$ 5,382 $ 90
Feb 5, 7 PM $ 0.0₅998
-0.10%
$ 5,531 $ 88
Feb 5, 5 PM $ 0.0000101
+0.00%
$ 5,623 $ 102
Feb 5, 4 PM $ 0.0000101
+0.00%
$ 5,590 $ 151
Feb 5, 2 PM $ 0.0000104
+0.27%
$ 5,744 $ 150
Feb 5, 12 PM $ 0.0000104
+0.00%
$ 5,784 $ 149
Feb 5, 11 AM $ 0.0000105
+0.00%
$ 5,798 $ 217
Feb 5, 9 AM $ 0.0000104
-0.03%
$ 5,738 $ 249
Feb 5, 7 AM $ 0.0000102
+0.00%
$ 5,635 $ 249
Feb 5, 6 AM $ 0.0000102
-0.49%
$ 5,637 $ 247
Feb 5, 4 AM $ 0.0000103
-0.08%
$ 5,726 $ 246
Feb 5, 2 AM $ 0.0000103
+0.00%
$ 5,732 $ 242
Feb 5, 1 AM $ 0.0000103
+0.05%
$ 5,726 $ 234
Feb 4, 11 PM $ 0.0000102
+0.02%
$ 5,674 $ 223
Feb 4, 9 PM $ 0.0000104
+0.00%
$ 5,783 $ 221
Feb 4, 8 PM $ 0.0000105
+0.00%
$ 5,800 $ 218
Feb 4, 6 PM $ 0.0000101
+0.30%
$ 5,614 $ 219
Feb 4, 4 PM $ 0.0000106
+0.00%
$ 5,902 $ 143
Feb 4, 3 PM $ 0.0000107
+0.00%
$ 5,911 $ 148
Feb 4, 2 PM $ 0.0000108
+0.00%
$ 5,983 $ 106
Feb 4, 11 AM $ 0.0000127
+0.00%
$ 7,028 $ 96
Feb 4, 8 AM $ 0.0000126
-0.17%
$ 7,005 $ 70
Feb 4, 6 AM $ 0.0000126
+0.00%
$ 6,970 $ 67
Feb 4, 5 AM $ 0.0000126
+0.00%
$ 6,997 $ 76
Feb 4, 3 AM $ 0.0000126
+0.21%
$ 6,976 $ 80
Feb 4, 1 AM $ 0.0000125
+0.00%
$ 6,950 $ 80
Feb 4, 12 AM $ 0.0000126
+0.00%
$ 6,969 $ 80
Feb 3, 10 PM $ 0.0000127
-0.82%
$ 7,042 $ 80
Feb 3, 8 PM $ 0.0000125
+0.00%
$ 6,953 $ 78
Feb 3, 7 PM $ 0.0000125
+0.00%
$ 6,947 $ 78
Feb 3, 5 PM $ 0.0000127
-0.25%
$ 7,057 $ 75
Feb 3, 3 PM $ 0.0000129
+0.00%
$ 7,174 $ 155
Feb 3, 2 PM $ 0.000013
+0.00%
$ 7,204 $ 348
Feb 3, 12 PM $ 0.0000129
+0.00%
$ 7,179 $ 303
Feb 3, 10 AM $ 0.0000138
+0.00%
$ 7,623 $ 326
Feb 3, 9 AM $ 0.0000138
+0.00%
$ 7,638 $ 332
Feb 3, 7 AM $ 0.0000138
+0.16%
$ 7,638 $ 332
Feb 3, 5 AM $ 0.0000139
+0.00%
$ 7,684 $ 336
Feb 3, 4 AM $ 0.0000138
+0.00%
$ 7,664 $ 328
Feb 3, 2 AM $ 0.0000137
-0.19%
$ 7,614 $ 327
Feb 3, 12 AM $ 0.0000139
+0.00%
$ 7,698 $ 330
Feb 2, 11 PM $ 0.0000139
+0.00%
$ 7,713 $ 336
Feb 2, 9 PM $ 0.0000138
+0.33%
$ 7,637 $ 337
Feb 2, 2 PM $ 0.0000104
+0.00%
$ 5,742 $ 69
Feb 2, 1 PM $ 0.0000103
+0.00%
$ 5,728 $ 51