ARB Protocol Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0₅736
+0.20%
$ 4,082 $ 3
Apr 14, 3 AM $ 0.0₅739
-0.19%
$ 4,095 $ 3
Apr 14, 1 AM $ 0.0₅74
-0.39%
$ 4,102 $ 3
Apr 13, 10 PM $ 0.0₅732
+1.15%
$ 4,057 $ 2
Apr 13, 8 PM $ 0.0₅723
+0.10%
$ 4,008 $ 2
Apr 13, 5 PM $ 0.0₅722
-0.38%
$ 4,001 $ 1
Apr 13, 3 PM $ 0.0₅717
+0.01%
$ 3,974 $ 1
Apr 13, 12 PM $ 0.0₅709
+0.00%
$ 3,932 $ 0
Apr 13, 10 AM $ 0.0₅711
+0.20%
$ 3,943 $ 1
Apr 13, 7 AM $ 0.0₅713
-0.15%
$ 3,951 $ 1
Apr 13, 5 AM $ 0.0₅712
+0.17%
$ 3,946 $ 1
Apr 13, 2 AM $ 0.0₅712
+0.00%
$ 3,949 $ 2
Apr 13, 12 AM $ 0.0₅709
+0.58%
$ 3,933 $ 3
Apr 12, 9 PM $ 0.0₅715
-0.64%
$ 3,962 $ 3
Apr 12, 7 PM $ 0.0₅714
-0.31%
$ 3,956 $ 3
Apr 12, 4 PM $ 0.0₅712
+0.17%
$ 3,945 $ 3
Apr 12, 2 PM $ 0.0₅713
-0.19%
$ 3,953 $ 3
Apr 12, 11 AM $ 0.0₅714
-0.39%
$ 3,957 $ 3
Apr 12, 9 AM $ 0.0₅716
+0.05%
$ 3,971 $ 3
Apr 12, 6 AM $ 0.0₅718
+0.22%
$ 3,980 $ 3
Apr 12, 4 AM $ 0.0₅72
-0.05%
$ 3,989 $ 3
Apr 12, 1 AM $ 0.0₅726
-1.16%
$ 4,023 $ 2
Apr 11, 11 PM $ 0.0₅737
-0.32%
$ 4,087 $ 2
Apr 11, 8 PM $ 0.0₅739
-0.11%
$ 4,096 $ 2
Apr 11, 6 PM $ 0.0₅735
-0.02%
$ 4,073 $ 2
Apr 11, 3 PM $ 0.0₅731
+0.01%
$ 4,052 $ 3
Apr 11, 1 PM $ 0.0₅73
+0.07%
$ 4,050 $ 7
Apr 11, 10 AM $ 0.0₅733
-0.07%
$ 4,061 $ 8
Apr 11, 8 AM $ 0.0₅73
+0.07%
$ 4,050 $ 8
Apr 11, 5 AM $ 0.0₅73
+0.19%
$ 4,045 $ 8
Apr 11, 3 AM $ 0.0₅732
+0.07%
$ 4,055 $ 8
Apr 11, 12 AM $ 0.0₅733
-0.01%
$ 4,062 $ 8
Apr 10, 10 PM $ 0.0₅734
-0.09%
$ 4,067 $ 9
Apr 10, 7 PM $ 0.0₅734
-0.08%
$ 4,067 $ 9
Apr 10, 5 PM $ 0.0₅733
-0.01%
$ 4,065 $ 77
Apr 10, 2 PM $ 0.0₅726
+0.17%
$ 4,024 $ 73
Apr 10, 12 PM $ 0.0₅725
-0.12%
$ 4,022 $ 70
Apr 10, 9 AM $ 0.0₅72
+0.05%
$ 3,992 $ 70
Apr 10, 7 AM $ 0.0₅724
-0.03%
$ 4,011 $ 70
Apr 10, 4 AM $ 0.0₅72
+0.05%
$ 3,994 $ 70
Apr 10, 2 AM $ 0.0₅722
+0.03%
$ 4,005 $ 70
Apr 9, 11 PM $ 0.0₅726
+0.00%
$ 4,026 $ 61
Apr 9, 6 PM $ 0.0₅663
+0.00%
$ 3,678 $ 6
Apr 9, 4 PM $ 0.0₅657
+0.64%
$ 3,641 $ 2
Apr 9, 1 PM $ 0.0₅652
+0.21%
$ 3,615 $ 2
Apr 9, 11 AM $ 0.0₅653
+0.07%
$ 3,619 $ 2
Apr 9, 8 AM $ 0.0₅652
+0.11%
$ 3,617 $ 2
Apr 9, 6 AM $ 0.0₅651
+0.43%
$ 3,609 $ 2
Apr 9, 3 AM $ 0.0₅652
+0.21%
$ 3,616 $ 2
Apr 9, 1 AM $ 0.0₅654
-0.05%
$ 3,623 $ 3