ARB Protocol Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000103
+0.00%
$ 5,728 $ 51
Feb 2, 11 AM $ 0.0000103
-0.05%
$ 5,725 $ 52
Feb 2, 9 AM $ 0.0000102
+0.00%
$ 5,636 $ 53
Feb 2, 8 AM $ 0.0000101
+0.00%
$ 5,622 $ 58
Feb 2, 6 AM $ 0.00001
+0.05%
$ 5,553 $ 58
Feb 2, 4 AM $ 0.0₅998
+0.00%
$ 5,533 $ 58
Feb 2, 3 AM $ 0.0₅992
+0.00%
$ 5,499 $ 57
Feb 2, 1 AM $ 0.0000103
+0.12%
$ 5,700 $ 55
Feb 1, 11 PM $ 0.0000102
+0.00%
$ 5,643 $ 52
Feb 1, 10 PM $ 0.0000102
+0.00%
$ 5,639 $ 53
Feb 1, 8 PM $ 0.0000102
-0.41%
$ 5,670 $ 53
Feb 1, 6 PM $ 0.0₅995
+0.00%
$ 5,516 $ 59
Feb 1, 5 PM $ 0.0₅993
+0.00%
$ 5,506 $ 60
Feb 1, 3 PM $ 0.0₅994
-0.87%
$ 5,513 $ 62
Feb 1, 1 PM $ 0.0000102
+0.00%
$ 5,638 $ 67
Feb 1, 12 PM $ 0.0000102
+0.00%
$ 5,664 $ 81
Feb 1, 10 AM $ 0.0000102
+0.34%
$ 5,673 $ 87
Feb 1, 8 AM $ 0.0000105
+0.00%
$ 5,798 $ 78
Feb 1, 7 AM $ 0.0000104
+0.00%
$ 5,773 $ 73
Feb 1, 5 AM $ 0.0000104
+0.01%
$ 5,764 $ 72
Feb 1, 3 AM $ 0.0000104
+0.00%
$ 5,739 $ 71
Feb 1, 2 AM $ 0.0000104
+0.00%
$ 5,739 $ 70
Feb 1, 12 AM $ 0.0000104
+0.01%
$ 5,767 $ 70
Jan 31, 10 PM $ 0.0000101
+0.00%
$ 5,622 $ 76
Jan 31, 9 PM $ 0.0000101
+0.00%
$ 5,590 $ 74
Jan 31, 7 PM $ 0.0000102
+0.29%
$ 5,669 $ 71
Jan 31, 5 PM $ 0.0000107
+0.00%
$ 5,915 $ 61
Jan 31, 4 PM $ 0.0000107
+0.00%
$ 5,942 $ 72
Jan 31, 2 PM $ 0.0000111
-0.36%
$ 6,160 $ 71
Jan 31, 12 PM $ 0.0000111
+0.00%
$ 6,173 $ 67
Jan 31, 9 AM $ 0.0000108
-0.25%
$ 5,980 $ 67
Jan 31, 7 AM $ 0.0000109
+0.00%
$ 6,035 $ 67
Jan 31, 6 AM $ 0.0000109
+0.00%
$ 6,038 $ 69
Jan 31, 4 AM $ 0.0000109
-0.23%
$ 6,068 $ 70
Jan 31, 2 AM $ 0.0000109
+0.00%
$ 6,063 $ 70
Jan 31, 1 AM $ 0.000011
+0.00%
$ 6,082 $ 70
Jan 30, 11 PM $ 0.0000108
-0.19%
$ 6,000 $ 70
Jan 30, 9 PM $ 0.0000109
+0.00%
$ 6,045 $ 68
Jan 30, 8 PM $ 0.000011
+0.00%
$ 6,071 $ 67
Jan 30, 6 PM $ 0.0000108
-0.97%
$ 5,991 $ 66
Jan 30, 4 PM $ 0.0000109
+0.00%
$ 6,062 $ 66
Jan 30, 3 PM $ 0.0000109
+0.00%
$ 6,059 $ 56
Jan 30, 1 PM $ 0.0000106
-0.06%
$ 5,890 $ 56
Jan 30, 11 AM $ 0.0000106
+0.00%
$ 5,903 $ 61
Jan 30, 10 AM $ 0.0000106
+0.00%
$ 5,893 $ 50
Jan 30, 8 AM $ 0.0000108
+0.10%
$ 5,982 $ 48
Jan 30, 6 AM $ 0.0000108
+0.00%
$ 5,990 $ 55
Jan 30, 5 AM $ 0.0000108
+0.00%
$ 5,968 $ 57
Jan 30, 3 AM $ 0.0000107
-0.10%
$ 5,939 $ 57
Jan 30, 1 AM $ 0.000011
+0.00%
$ 6,084 $ 57