ARB Protocol Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000011
+0.00%
$ 6,084 $ 57
Jan 30, 12 AM $ 0.000011
+0.00%
$ 6,082 $ 57
Jan 29, 10 PM $ 0.000011
+0.53%
$ 6,096 $ 58
Jan 29, 8 PM $ 0.0000109
+0.00%
$ 6,057 $ 67
Jan 29, 7 PM $ 0.0000109
+0.00%
$ 6,031 $ 64
Jan 29, 5 PM $ 0.0000111
+0.78%
$ 6,167 $ 63
Jan 29, 3 PM $ 0.0000114
+0.00%
$ 6,329 $ 56
Jan 29, 2 PM $ 0.0000115
+0.00%
$ 6,390 $ 49
Jan 29, 12 PM $ 0.0000114
-0.15%
$ 6,299 $ 48
Jan 29, 10 AM $ 0.0000114
+0.00%
$ 6,336 $ 49
Jan 29, 9 AM $ 0.0000114
+0.00%
$ 6,332 $ 45
Jan 29, 7 AM $ 0.0000115
-0.29%
$ 6,348 $ 45
Jan 29, 5 AM $ 0.0000113
+0.00%
$ 6,271 $ 37
Jan 29, 4 AM $ 0.0000113
+0.00%
$ 6,253 $ 43
Jan 29, 2 AM $ 0.0000113
-0.35%
$ 6,255 $ 44
Jan 29, 12 AM $ 0.0000114
+0.00%
$ 6,328 $ 42
Jan 28, 11 PM $ 0.0000114
+0.00%
$ 6,340 $ 36
Jan 28, 9 PM $ 0.0000112
+0.29%
$ 6,223 $ 36
Jan 28, 7 PM $ 0.0000112
+0.00%
$ 6,199 $ 35
Jan 28, 6 PM $ 0.0000111
+0.00%
$ 6,181 $ 45
Jan 28, 4 PM $ 0.0000112
+0.01%
$ 6,217 $ 48
Jan 28, 2 PM $ 0.0000113
+0.00%
$ 6,254 $ 49
Jan 28, 1 PM $ 0.0000113
+0.00%
$ 6,278 $ 52
Jan 28, 11 AM $ 0.0000113
+0.63%
$ 6,278 $ 51
Jan 28, 9 AM $ 0.0000113
+0.00%
$ 6,285 $ 51
Jan 28, 8 AM $ 0.0000113
+0.00%
$ 6,266 $ 51
Jan 28, 6 AM $ 0.0000113
+0.36%
$ 6,289 $ 52
Jan 28, 4 AM $ 0.0000113
+0.00%
$ 6,263 $ 51
Jan 28, 3 AM $ 0.0000113
+0.00%
$ 6,266 $ 44
Jan 28, 1 AM $ 0.000011
-0.50%
$ 6,095 $ 42
Jan 27, 11 PM $ 0.0000111
+0.00%
$ 6,127 $ 42
Jan 27, 10 PM $ 0.0000111
+0.00%
$ 6,163 $ 41
Jan 27, 8 PM $ 0.000011
+0.20%
$ 6,121 $ 42
Jan 27, 6 PM $ 0.0000107
+0.00%
$ 5,957 $ 34
Jan 27, 5 PM $ 0.0000108
+0.00%
$ 6,005 $ 28
Jan 27, 3 PM $ 0.0000109
+0.78%
$ 6,049 $ 31
Jan 27, 1 PM $ 0.0000109
+0.00%
$ 6,058 $ 30
Jan 27, 12 PM $ 0.0000109
+0.00%
$ 6,067 $ 31
Jan 27, 10 AM $ 0.0000108
-0.60%
$ 5,988 $ 34
Jan 27, 8 AM $ 0.000011
+0.00%
$ 6,109 $ 38
Jan 27, 7 AM $ 0.000011
+0.00%
$ 6,075 $ 37
Jan 27, 5 AM $ 0.000011
+0.12%
$ 6,118 $ 37
Jan 27, 3 AM $ 0.0000111
+0.00%
$ 6,137 $ 35
Jan 27, 2 AM $ 0.000011
+0.00%
$ 6,111 $ 35
Jan 27, 12 AM $ 0.000011
-0.59%
$ 6,075 $ 35
Jan 26, 10 PM $ 0.0000109
+0.00%
$ 6,044 $ 33
Jan 26, 9 PM $ 0.0000109
+0.00%
$ 6,038 $ 52
Jan 26, 7 PM $ 0.0000109
-0.14%
$ 6,030 $ 58
Jan 26, 5 PM $ 0.0000109
+0.00%
$ 6,027 $ 58
Jan 26, 4 PM $ 0.0000108
+0.00%
$ 5,960 $ 76