ARB Protocol Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000106
+0.43%
$ 5,863 $ 77
Jan 26, 12 PM $ 0.0000106
+0.00%
$ 5,867 $ 74
Jan 26, 11 AM $ 0.0000106
+0.00%
$ 5,861 $ 71
Jan 26, 9 AM $ 0.0000104
-0.29%
$ 5,738 $ 66
Jan 26, 7 AM $ 0.0000104
+0.00%
$ 5,744 $ 64
Jan 26, 6 AM $ 0.0000104
+0.00%
$ 5,755 $ 65
Jan 26, 4 AM $ 0.0000103
+0.31%
$ 5,731 $ 65
Jan 26, 2 AM $ 0.0000103
+0.00%
$ 5,683 $ 66
Jan 26, 1 AM $ 0.0000102
+0.00%
$ 5,639 $ 65
Jan 25, 11 PM $ 0.0000101
+0.31%
$ 5,594 $ 64
Jan 25, 9 PM $ 0.0₅993
+0.00%
$ 5,507 $ 55
Jan 25, 6 PM $ 0.0000104
-0.37%
$ 5,785 $ 38
Jan 25, 4 PM $ 0.0000107
+0.00%
$ 5,953 $ 34
Jan 25, 3 PM $ 0.0000107
+0.00%
$ 5,956 $ 14
Jan 25, 1 PM $ 0.0000113
-0.48%
$ 6,239 $ 12
Jan 25, 11 AM $ 0.0000114
+0.00%
$ 6,303 $ 12
Jan 25, 10 AM $ 0.0000113
+0.00%
$ 6,288 $ 12
Jan 25, 8 AM $ 0.0000114
-0.03%
$ 6,298 $ 13
Jan 25, 6 AM $ 0.0000114
+0.00%
$ 6,332 $ 13
Jan 25, 5 AM $ 0.0000114
+0.00%
$ 6,329 $ 13
Jan 25, 3 AM $ 0.0000115
-0.24%
$ 6,354 $ 19
Jan 25, 1 AM $ 0.0000115
+0.00%
$ 6,353 $ 32
Jan 25, 12 AM $ 0.0000114
+0.00%
$ 6,337 $ 31
Jan 24, 10 PM $ 0.0000115
+0.35%
$ 6,359 $ 32
Jan 24, 8 PM $ 0.0000115
+0.00%
$ 6,349 $ 34
Jan 24, 7 PM $ 0.0000114
+0.00%
$ 6,337 $ 36
Jan 24, 5 PM $ 0.0000114
+0.17%
$ 6,347 $ 37
Jan 24, 3 PM $ 0.0000114
+0.00%
$ 6,306 $ 37
Jan 24, 2 PM $ 0.0000113
+0.00%
$ 6,287 $ 37
Jan 24, 12 PM $ 0.0000114
+0.44%
$ 6,315 $ 37
Jan 24, 10 AM $ 0.0000114
+0.00%
$ 6,307 $ 39
Jan 24, 9 AM $ 0.0000113
+0.00%
$ 6,270 $ 37
Jan 24, 7 AM $ 0.0000113
-0.52%
$ 6,237 $ 38
Jan 24, 5 AM $ 0.0000112
+0.00%
$ 6,231 $ 31
Jan 24, 2 AM $ 0.0000108
-0.29%
$ 5,985 $ 22
Jan 24, 12 AM $ 0.0000108
+0.00%
$ 6,003 $ 20
Jan 23, 11 PM $ 0.0000109
+0.00%
$ 6,041 $ 19
Jan 23, 9 PM $ 0.0000109
-0.43%
$ 6,052 $ 18
Jan 23, 7 PM $ 0.000011
+0.00%
$ 6,079 $ 15
Jan 23, 6 PM $ 0.0000109
+0.00%
$ 6,052 $ 18
Jan 23, 4 PM $ 0.0000109
+0.72%
$ 6,017 $ 18
Jan 23, 2 PM $ 0.0000108
+0.00%
$ 5,963 $ 25
Jan 23, 1 PM $ 0.0000108
+0.00%
$ 5,992 $ 27
Jan 23, 11 AM $ 0.0000109
-0.19%
$ 6,016 $ 27
Jan 23, 9 AM $ 0.0000109
+0.00%
$ 6,046 $ 35
Jan 23, 8 AM $ 0.000011
+0.00%
$ 6,104 $ 41
Jan 23, 6 AM $ 0.000011
+0.09%
$ 6,110 $ 45
Jan 23, 4 AM $ 0.000011
+0.00%
$ 6,098 $ 45
Jan 23, 3 AM $ 0.000011
+0.00%
$ 6,104 $ 47
Jan 23, 1 AM $ 0.0000111
+0.51%
$ 6,135 $ 49