ARB Protocol Historical Data

ARB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000111
+0.51%
$ 6,135 $ 49
Jan 22, 11 PM $ 0.0000111
+0.00%
$ 6,154 $ 49
Jan 22, 10 PM $ 0.0000111
+0.00%
$ 6,138 $ 51
Jan 22, 8 PM $ 0.0000111
-0.08%
$ 6,164 $ 52
Jan 22, 6 PM $ 0.0000112
+0.00%
$ 6,197 $ 56
Jan 22, 5 PM $ 0.0000111
+0.00%
$ 6,169 $ 56
Jan 22, 3 PM $ 0.0000112
-0.85%
$ 6,234 $ 58
Jan 22, 1 PM $ 0.0000114
+0.00%
$ 6,299 $ 55
Jan 22, 12 PM $ 0.0000114
+0.00%
$ 6,310 $ 52
Jan 22, 10 AM $ 0.0000114
-0.20%
$ 6,304 $ 52
Jan 22, 8 AM $ 0.0000113
+0.00%
$ 6,277 $ 43
Jan 22, 7 AM $ 0.0000113
+0.00%
$ 6,276 $ 41
Jan 22, 5 AM $ 0.0000112
+0.06%
$ 6,182 $ 38
Jan 22, 4 AM $ 0.0000111
+0.00%
$ 6,179 $ 37
Jan 22, 3 AM $ 0.0000112
+0.00%
$ 6,216 $ 36
Jan 22, 2 AM $ 0.0000112
+0.00%
$ 6,222 $ 34
Jan 22, 12 AM $ 0.0000112
+0.05%
$ 6,195 $ 34
Jan 21, 10 PM $ 0.0000111
+0.00%
$ 6,168 $ 29
Jan 21, 9 PM $ 0.0000111
+0.00%
$ 6,147 $ 28
Jan 21, 7 PM $ 0.0000107
+0.32%
$ 5,927 $ 31
Jan 21, 5 PM $ 0.0000108
+0.00%
$ 6,009 $ 84
Jan 21, 4 PM $ 0.0000109
+0.00%
$ 6,054 $ 141
Jan 21, 2 PM $ 0.0000107
+0.50%
$ 5,908 $ 136
Jan 21, 12 PM $ 0.0000106
+0.00%
$ 5,870 $ 132
Jan 21, 11 AM $ 0.0000106
+0.00%
$ 5,878 $ 132
Jan 21, 9 AM $ 0.0000107
-0.24%
$ 5,911 $ 131
Jan 21, 7 AM $ 0.0000107
+0.00%
$ 5,934 $ 131
Jan 21, 6 AM $ 0.0000107
+0.03%
$ 5,939 $ 130
Jan 21, 4 AM $ 0.0000106
-0.05%
$ 5,885 $ 130
Jan 21, 2 AM $ 0.0000106
+0.00%
$ 5,863 $ 128
Jan 21, 1 AM $ 0.0000106
+0.13%
$ 5,863 $ 126
Jan 20, 11 PM $ 0.0000106
+0.16%
$ 5,855 $ 125
Jan 20, 9 PM $ 0.0000107
+0.00%
$ 5,906 $ 124
Jan 20, 8 PM $ 0.0000107
+0.21%
$ 5,905 $ 123
Jan 20, 6 PM $ 0.0000106
+0.00%
$ 5,871 $ 96
Jan 20, 4 PM $ 0.0000117
+0.00%
$ 6,470 $ 6
Jan 20, 3 PM $ 0.0000117
+0.03%
$ 6,486 $ 6
Jan 20, 1 PM $ 0.0000118
-0.20%
$ 6,521 $ 6
Jan 20, 11 AM $ 0.0000118
+0.00%
$ 6,528 $ 8
Jan 20, 10 AM $ 0.0000118
+0.11%
$ 6,541 $ 8
Jan 20, 8 AM $ 0.0000119
-0.81%
$ 6,586 $ 8
Jan 20, 6 AM $ 0.0000121
+0.00%
$ 6,697 $ 6
Jan 20, 5 AM $ 0.0000121
+0.02%
$ 6,712 $ 5
Jan 20, 3 AM $ 0.0000121
+0.00%
$ 6,711 $ 5
Jan 20, 1 AM $ 0.0000121
+0.00%
$ 6,707 $ 6
Jan 20, 12 AM $ 0.0000121
+0.02%
$ 6,712 $ 9
Jan 19, 10 PM $ 0.0000121
+0.21%
$ 6,725 $ 12
Jan 19, 8 PM $ 0.0000121
+0.00%
$ 6,717 $ 12
Jan 19, 7 PM $ 0.0000121
+0.02%
$ 6,712 $ 11
Jan 19, 5 PM $ 0.0000122
+0.42%
$ 6,739 $ 11