ARB Protocol Historical Data

ARB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000122
+0.42%
$ 6,739 $ 11
Jan 19, 3 PM $ 0.0000121
+0.00%
$ 6,723 $ 11
Jan 19, 2 PM $ 0.0000121
+0.02%
$ 6,712 $ 13
Jan 19, 12 PM $ 0.0000122
-0.43%
$ 6,758 $ 13
Jan 19, 10 AM $ 0.0000123
+0.00%
$ 6,809 $ 11
Jan 19, 9 AM $ 0.0000123
+0.46%
$ 6,819 $ 11
Jan 19, 7 AM $ 0.0000123
+0.07%
$ 6,792 $ 12
Jan 19, 5 AM $ 0.0000123
+0.00%
$ 6,843 $ 11
Jan 19, 4 AM $ 0.0000123
+0.20%
$ 6,845 $ 10
Jan 19, 2 AM $ 0.0000123
-0.17%
$ 6,820 $ 10
Jan 19, 12 AM $ 0.0000127
+0.00%
$ 7,024 $ 7
Jan 18, 11 PM $ 0.0000128
-0.78%
$ 7,086 $ 10
Jan 18, 9 PM $ 0.000013
+0.16%
$ 7,217 $ 16
Jan 18, 7 PM $ 0.000013
+0.00%
$ 7,219 $ 47
Jan 18, 6 PM $ 0.000013
+0.02%
$ 7,207 $ 47
Jan 18, 4 PM $ 0.000013
+0.04%
$ 7,209 $ 47
Jan 18, 2 PM $ 0.000013
+0.00%
$ 7,207 $ 47
Jan 18, 1 PM $ 0.000013
+0.02%
$ 7,207 $ 44
Jan 18, 11 AM $ 0.0000131
-0.21%
$ 7,250 $ 43
Jan 18, 9 AM $ 0.0000131
+0.00%
$ 7,242 $ 60
Jan 18, 8 AM $ 0.0000131
+0.12%
$ 7,274 $ 60
Jan 18, 6 AM $ 0.0000131
-0.44%
$ 7,276 $ 60
Jan 18, 3 AM $ 0.0000132
-0.10%
$ 7,300 $ 9
Jan 17, 8 PM $ 0.0000118
+0.00%
$ 6,557 $ 3
Jan 17, 5 PM $ 0.0000118
+0.00%
$ 6,557 $ 4
Jan 17, 3 PM $ 0.0000118
+0.00%
$ 6,557 $ 5
Jan 17, 12 PM $ 0.0000118
+0.00%
$ 6,557 $ 5
Jan 17, 10 AM $ 0.000012
+0.00%
$ 6,625 $ 10
Jan 17, 7 AM $ 0.0000122
+0.00%
$ 6,762 $ 8
Jan 17, 5 AM $ 0.0000122
+0.00%
$ 6,762 $ 8
Jan 17, 2 AM $ 0.0000122
+0.00%
$ 6,746 $ 8
Jan 17, 12 AM $ 0.0000122
+0.00%
$ 6,746 $ 8
Jan 16, 9 PM $ 0.0000122
+0.00%
$ 6,746 $ 8
Jan 16, 7 PM $ 0.000012
+0.00%
$ 6,651 $ 7
Jan 16, 4 PM $ 0.0000118
+0.00%
$ 6,537 $ 6
Jan 16, 2 PM $ 0.0000119
+0.00%
$ 6,588 $ 7
Jan 16, 11 AM $ 0.0000118
+0.00%
$ 6,534 $ 13
Jan 16, 9 AM $ 0.0000122
+0.00%
$ 6,762 $ 8
Jan 16, 6 AM $ 0.0000122
+0.00%
$ 6,762 $ 8
Jan 16, 4 AM $ 0.0000122
+0.00%
$ 6,762 $ 8
Jan 16, 1 AM $ 0.0000122
+0.00%
$ 6,762 $ 9
Jan 15, 11 PM $ 0.0000122
+0.00%
$ 6,762 $ 10
Jan 15, 8 PM $ 0.0000122
+0.00%
$ 6,762 $ 10
Jan 15, 6 PM $ 0.0000123
+0.00%
$ 6,808 $ 9
Jan 15, 10 AM $ 0.0000135
+0.00%
$ 7,493 $ 4
Jan 15, 8 AM $ 0.0000134
+0.00%
$ 7,450 $ 3
Jan 15, 5 AM $ 0.0000134
+0.00%
$ 7,450 $ 3
Jan 15, 3 AM $ 0.0000135
+0.00%
$ 7,496 $ 3
Jan 15, 12 AM $ 0.0000136
+0.00%
$ 7,562 $ 2
Jan 14, 10 PM $ 0.0000136
+0.00%
$ 7,562 $ 4