ARB Protocol Historical Data

ARB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₅735
+0.00%
$ 4,076 $ 30
Mar 20, 9 PM $ 0.0₅738
-0.04%
$ 4,089 $ 30
Mar 20, 8 PM $ 0.0₅738
+0.00%
$ 4,092 $ 31
Mar 20, 6 PM $ 0.0₅732
+0.01%
$ 4,060 $ 31
Mar 20, 5 PM $ 0.0₅732
+0.00%
$ 4,060 $ 31
Mar 20, 4 PM $ 0.0₅735
-0.02%
$ 4,077 $ 35
Mar 20, 3 PM $ 0.0₅736
+0.00%
$ 4,078 $ 36
Mar 20, 1 PM $ 0.0₅738
-0.05%
$ 4,092 $ 37
Mar 20, 12 PM $ 0.0₅739
+0.00%
$ 4,094 $ 38
Mar 20, 11 AM $ 0.0₅736
-0.03%
$ 4,078 $ 38
Mar 20, 10 AM $ 0.0₅736
+0.00%
$ 4,079 $ 38
Mar 20, 8 AM $ 0.0₅736
-0.03%
$ 4,080 $ 39
Mar 20, 7 AM $ 0.0₅736
+0.00%
$ 4,081 $ 40
Mar 20, 6 AM $ 0.0₅735
-0.02%
$ 4,073 $ 40
Mar 20, 5 AM $ 0.0₅735
+0.00%
$ 4,074 $ 41
Mar 20, 3 AM $ 0.0₅734
-0.01%
$ 4,066 $ 40
Mar 20, 2 AM $ 0.0₅734
+0.00%
$ 4,067 $ 33
Mar 19, 10 PM $ 0.0₅671
-0.04%
$ 3,719 $ 15
Mar 19, 9 PM $ 0.0₅672
+0.00%
$ 3,727 $ 15
Mar 19, 8 PM $ 0.0₅67
-0.03%
$ 3,713 $ 15
Mar 19, 7 PM $ 0.0₅671
+0.00%
$ 3,720 $ 15
Mar 19, 5 PM $ 0.0₅662
+0.01%
$ 3,669 $ 25
Mar 19, 4 PM $ 0.0₅663
+0.00%
$ 3,677 $ 26
Mar 19, 3 PM $ 0.0₅649
+0.09%
$ 3,601 $ 21
Mar 19, 2 PM $ 0.0₅649
+0.00%
$ 3,599 $ 31
Mar 19, 12 PM $ 0.0₅657
+0.04%
$ 3,643 $ 71
Mar 19, 11 AM $ 0.0₅657
+0.00%
$ 3,641 $ 72
Mar 19, 10 AM $ 0.0₅657
-0.01%
$ 3,641 $ 73
Mar 19, 9 AM $ 0.0₅656
+0.00%
$ 3,638 $ 72
Mar 19, 7 AM $ 0.0₅669
+0.07%
$ 3,707 $ 69
Mar 19, 6 AM $ 0.0₅668
+0.00%
$ 3,705 $ 69
Mar 19, 5 AM $ 0.0₅67
+0.05%
$ 3,713 $ 69
Mar 19, 4 AM $ 0.0₅67
+0.00%
$ 3,712 $ 69
Mar 19, 2 AM $ 0.0₅672
-0.04%
$ 3,727 $ 69
Mar 19, 1 AM $ 0.0₅672
+0.00%
$ 3,728 $ 69
Mar 19, 12 AM $ 0.0₅665
+0.08%
$ 3,687 $ 66
Mar 18, 11 PM $ 0.0₅664
+0.00%
$ 3,681 $ 66
Mar 18, 9 PM $ 0.0₅667
+0.06%
$ 3,696 $ 66
Mar 18, 8 PM $ 0.0₅666
+0.00%
$ 3,693 $ 66
Mar 18, 7 PM $ 0.0₅668
+0.03%
$ 3,704 $ 67
Mar 18, 6 PM $ 0.0₅668
+0.00%
$ 3,702 $ 65
Mar 18, 4 PM $ 0.0₅641
-0.01%
$ 3,553 $ 54
Mar 18, 3 PM $ 0.0₅641
+0.00%
$ 3,553 $ 54
Mar 18, 2 PM $ 0.0₅652
-0.36%
$ 3,612 $ 15
Mar 18, 1 PM $ 0.0₅654
+0.01%
$ -- $ 6
Mar 18, 11 AM $ 0.0₅796
-0.19%
$ 4,412 $ 3
Mar 18, 10 AM $ 0.0₅798
+0.00%
$ 4,423 $ 2
Mar 18, 9 AM $ 0.0₅799
+0.13%
$ 4,432 $ 1
Mar 18, 8 AM $ 0.0₅799
+0.00%
$ 4,429 $ 1
Mar 18, 6 AM $ 0.0₅801
+0.00%
$ 4,440 $ 1